|
A1CAP A1 CAPITAL YATIRIM
|
15,15
|
-0,98
|
36.565.939,93 |
10:12 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,50
|
-1,10
|
3.966.054,36 |
10:12 |
|
ACSEL ACIPAYAM SELULOZ
|
102,80
|
-1,34
|
2.415.563,60 |
10:12 |
|
ADEL ADEL KALEMCILIK
|
33,92
|
-0,82
|
6.528.295,64 |
10:12 |
|
ADESE ADESE GAYRIMENKUL
|
1,29
|
-2,27
|
70.134.951,30 |
10:12 |
|
ADGYO ADRA GMYO
|
67,30
|
-0,52
|
6.408.766,65 |
10:12 |
|
AEFES ANADOLU EFES
|
18,78
|
-2,24
|
113.321.112,05 |
10:12 |
|
AFYON AFYON CIMENTO
|
14,57
|
-0,68
|
3.529.826,15 |
10:12 |
|
AGESA AGESA HAYAT EMEKLILIK
|
244,00
|
-2,89
|
13.083.945,70 |
10:12 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,80
|
-3,43
|
55.740.904,18 |
10:12 |
|
AGROT AGROTECH TEKNOLOJI
|
3,11
|
-0,64
|
5.390.532,18 |
10:12 |
|
AGYO ATAKULE GMYO
|
7,52
|
-0,92
|
771.621,81 |
10:12 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,12
|
-1,51
|
14.113.051,38 |
10:12 |
|
AHSGY AHES GMYO
|
23,44
|
-1,92
|
7.479.820,74 |
10:12 |
|
AKBNK AKBANK
|
90,25
|
-2,90
|
852.118.422,45 |
10:12 |
|
AKCNS AKCANSA
|
198,50
|
2,21
|
152.739.198,20 |
10:12 |
|
AKENR AKENERJI
|
10,87
|
-1,00
|
7.844.358,05 |
10:12 |
|
AKFGY AKFEN GMYO
|
2,91
|
-1,36
|
10.279.877,45 |
10:12 |
|
AKFIS AKFEN INSAAT
|
22,14
|
-1,16
|
3.786.767,56 |
10:12 |
|
AKFYE AKFEN YEN. ENERJI
|
19,28
|
3,10
|
75.408.487,04 |
10:12 |
|
AKGRT AKSIGORTA
|
8,14
|
-1,69
|
8.389.762,58 |
10:12 |
|
AKMGY AKMERKEZ GMYO
|
209,90
|
-0,05
|
473.553,30 |
10:12 |
|
AKSA AKSA
|
11,44
|
3,25
|
124.131.283,40 |
10:12 |
|
AKSEN AKSA ENERJI
|
73,45
|
-0,34
|
60.500.649,55 |
10:12 |
|
AKSGY AKIS GMYO
|
8,57
|
-2,06
|
2.765.077,04 |
10:12 |
|
AKSUE AKSU ENERJI
|
23,70
|
-0,50
|
3.858.204,10 |
10:12 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,80
|
-1,75
|
1.143.975,51 |
10:12 |
|
ALARK ALARKO HOLDING
|
104,50
|
-3,24
|
145.456.215,50 |
10:12 |
|
ALBRK ALBARAKA TURK
|
9,07
|
-1,84
|
50.191.640,36 |
10:12 |
|
ALCAR ALARKO CARRIER
|
876,50
|
-0,96
|
1.352.459,50 |
10:12 |
|
ALCTL ALCATEL LUCENT TELETAS
|
136,40
|
-1,52
|
5.843.139,70 |
10:12 |
|
ALFAS ALFA SOLAR ENERJI
|
40,54
|
-1,51
|
9.349.946,90 |
10:12 |
|
ALGYO ALARKO GMYO
|
5,14
|
-2,84
|
17.581.782,59 |
10:12 |
|
ALKA ALKIM KAGIT
|
13,24
|
0,68
|
19.818.911,51 |
10:12 |
|
ALKIM ALKIM KIMYA
|
19,28
|
-0,62
|
5.230.508,85 |
10:12 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
263,00
|
0,57
|
28.122.661,00 |
10:12 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,25
|
-4,99
|
66.193.400,00 |
10:12 |
|
ALTNY ALTINAY SAVUNMA
|
15,98
|
-2,32
|
30.547.459,04 |
10:12 |
|
ALVES ALVES KABLO
|
3,84
|
-9,00
|
377.258.870,40 |
10:12 |
|
ANELE ANEL ELEKTRIK
|
16,06
|
-1,65
|
2.302.620,86 |
10:12 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,42
|
-1,97
|
3.193.222,56 |
10:12 |
|
ANHYT ANADOLU HAYAT EMEK.
|
118,10
|
-4,60
|
37.237.908,30 |
10:12 |
|
ANSGR ANADOLU SIGORTA
|
27,96
|
-2,17
|
30.086.034,24 |
10:12 |
|
ARASE DOGU ARAS ENERJI
|
81,50
|
-0,85
|
3.520.651,40 |
10:12 |
|
ARCLK ARCELIK
|
112,90
|
-0,96
|
116.796.381,50 |
10:12 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
46,14
|
-2,25
|
25.302.882,08 |
10:12 |
|
ARENA ARENA BILGISAYAR
|
29,40
|
-1,01
|
4.953.914,66 |
10:12 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,84
|
0,70
|
40.444.816,24 |
10:12 |
|
ARMGD ARMADA GIDA
|
82,00
|
-1,56
|
2.738.990,50 |
10:12 |
|
ARSAN ARSAN TEKSTIL
|
4,26
|
-0,23
|
10.788.049,97 |
10:12 |
|
ARTMS ARTEMIS HALI
|
37,04
|
-1,59
|
4.810.349,20 |
10:12 |
|
ARZUM ARZUM EV ALETLERI
|
2,52
|
-0,79
|
13.628.835,52 |
10:12 |
|
ASELS ASELSAN
|
298,75
|
-1,48
|
941.135.337,50 |
10:12 |
|
ASGYO ASCE GMYO
|
11,13
|
-2,11
|
3.598.932,26 |
10:12 |
|
ASTOR ASTOR ENERJI
|
159,20
|
-0,38
|
510.698.373,20 |
10:12 |
|
ASUZU ANADOLU ISUZU
|
59,30
|
-1,90
|
5.445.007,80 |
10:12 |
|
ATAGY ATA GMYO
|
13,50
|
-0,88
|
1.077.761,59 |
10:12 |
|
ATAKP ATAKEY PATATES
|
57,15
|
-1,72
|
3.800.099,80 |
10:12 |
|
ATATP ATP YAZILIM
|
157,90
|
0,83
|
24.089.971,70 |
10:12 |
|
ATEKS AKIN TEKSTIL
|
77,50
|
0,00
|
329.220,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,25
|
4,28
|
7.587.420,36 |
10:12 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
58,00
|
-0,51
|
288.318,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,04
|
-0,09
|
2.395.690,71 |
10:12 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,08
|
-1,04
|
3.768.699,58 |
10:12 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,35
|
-0,93
|
34.238.944,93 |
10:12 |
|
AVPGY AVRUPAKENT GMYO
|
56,25
|
-0,88
|
2.796.752,40 |
10:12 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,11
|
-2,06
|
936.554,99 |
10:12 |
|
AYCES ALTINYUNUS CESME
|
486,50
|
-1,02
|
1.934.877,00 |
10:12 |
|
AYDEM AYDEM ENERJI
|
24,78
|
-0,88
|
7.214.809,48 |
10:12 |
|
AYEN AYEN ENERJI
|
27,62
|
-1,29
|
2.803.410,40 |
10:12 |
|
AYES AYES CELIK HASIR VE CIT
|
18,16
|
-2,63
|
27.240,00 |
09:55 |
|
AYGAZ AYGAZ
|
231,50
|
-3,46
|
15.717.250,90 |
10:12 |
|
AZTEK AZTEK TEKNOLOJI
|
4,52
|
-0,44
|
2.297.081,15 |
10:12 |
|
BAGFS BAGFAS
|
30,06
|
0,54
|
20.856.150,38 |
10:12 |
|
BAHKM BAHADIR KIMYA
|
95,40
|
-2,20
|
13.773.398,50 |
10:12 |
|
BAKAB BAK AMBALAJ
|
39,60
|
-0,95
|
449.801,58 |
10:12 |
|
BALAT BALATACILAR BALATACILIK
|
100,50
|
-2,99
|
153.765,00 |
09:55 |
|
BALSU BALSU GIDA
|
15,73
|
-0,06
|
14.389.666,43 |
10:12 |
|
BANVT BANVIT
|
172,40
|
0,64
|
5.344.323,20 |
10:12 |
|
BARMA BAREM AMBALAJ
|
39,88
|
0,10
|
7.025.600,96 |
10:12 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,40
|
-0,65
|
172.757,20 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,72
|
-0,70
|
1.576.785,08 |
10:12 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,70
|
0,21
|
10.696.757,19 |
10:12 |
|
BEGYO BATI EGE GMYO
|
4,71
|
-1,46
|
6.182.025,59 |
10:12 |
|
BERA BERA HOLDING
|
17,91
|
-0,61
|
13.221.679,03 |
10:12 |
|
BESLR BESLER GIDA
|
14,18
|
-1,12
|
8.297.182,97 |
10:12 |
|
BEYAZ BEYAZ FILO
|
30,36
|
-1,68
|
6.135.929,42 |
10:12 |
|
BFREN BOSCH FREN SISTEMLERI
|
156,00
|
-1,20
|
4.373.876,40 |
10:12 |
|
BIENY BIEN YAPI URUNLERI
|
23,76
|
-1,00
|
4.485.373,56 |
10:12 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
53,90
|
-2,00
|
4.837.988,80 |
10:12 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,37
|
1,74
|
24.301.181,69 |
10:12 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
282,75
|
-0,79
|
3.421.088,25 |
10:12 |
|
BIMAS BIM MAGAZALAR
|
652,50
|
-1,73
|
428.361.865,00 |
10:12 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,50
|
-0,22
|
3.574.021,00 |
10:11 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,74
|
-1,80
|
24.058.316,83 |
10:12 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,06
|
-0,05
|
4.470.155,99 |
10:12 |
|
BIZIM BIZIM MAGAZALARI
|
32,10
|
-0,25
|
2.673.685,70 |
10:12 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,57
|
-1,26
|
7.697.342,60 |
10:12 |
|
BLCYT BILICI YATIRIM
|
38,88
|
-2,31
|
2.082.579,96 |
10:12 |
|
BLUME BLUME METAL KIMYA
|
46,56
|
0,47
|
8.971.938,20 |
10:12 |
|
BMSCH BMS CELIK HASIR
|
18,55
|
0,49
|
8.136.345,55 |
10:12 |
|
BMSTL BMS BIRLESIK METAL
|
105,40
|
3,33
|
62.390.932,10 |
10:12 |
|
BNTAS BANTAS AMBALAJ
|
6,76
|
-1,02
|
2.660.978,65 |
10:12 |
|
BOBET BOGAZICI BETON SANAYI
|
20,62
|
-1,43
|
5.395.190,36 |
10:12 |
|
BORLS BORLEASE OTOMOTIV
|
2,71
|
0,00
|
6.332.291,64 |
10:12 |
|
BORSK BOR SEKER
|
6,36
|
2,91
|
28.034.292,10 |
10:12 |
|
BOSSA BOSSA
|
6,74
|
-2,18
|
1.865.203,50 |
10:12 |
|
BRISA BRISA
|
90,25
|
-0,93
|
1.204.527,15 |
10:12 |
|
BRKO BIRKO MENSUCAT
|
11,69
|
2,54
|
773.866,31 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,30
|
-0,72
|
193.343,33 |
10:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
120,10
|
3,53
|
23.323.052,60 |
10:12 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,77
|
-1,60
|
7.199.277,27 |
10:12 |
|
BRMEN BIRLIK MENSUCAT
|
10,20
|
2,10
|
173.236,80 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
632,00
|
-1,86
|
58.235.887,00 |
10:12 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.256,00
|
-2,00
|
13.877.040,00 |
10:12 |
|
BSOKE BATISOKE CIMENTO
|
27,62
|
1,10
|
23.844.998,32 |
10:12 |
|
BTCIM BATI CIMENTO
|
4,85
|
0,41
|
94.360.208,78 |
10:12 |
|
BUCIM BURSA CIMENTO
|
6,93
|
-0,72
|
3.852.259,91 |
10:12 |
|
BULGS BULLS GSYO
|
47,60
|
-0,63
|
41.674.007,22 |
10:12 |
|
BURCE BURCELIK
|
68,75
|
7,76
|
129.681.900,95 |
10:12 |
|
BURVA BURCELIK VANA
|
609,50
|
5,91
|
21.800.441,00 |
10:12 |
|
BVSAN BULBULOGLU VINC
|
114,60
|
-1,88
|
13.177.429,60 |
10:12 |
|
BYDNR BAYDONER RESTORANLARI
|
33,02
|
-1,61
|
1.521.957,68 |
10:12 |
|
CANTE CAN2 TERMIK
|
2,09
|
-0,48
|
136.154.562,00 |
10:12 |
|
CASA CASA EMTIA PETROL
|
105,70
|
2,13
|
473.430,30 |
09:55 |
|
CATES CATES ELEKTRIK
|
41,62
|
-1,37
|
4.185.750,12 |
10:12 |
|
CCOLA COCA COLA ICECEK
|
70,55
|
-1,88
|
36.187.099,50 |
10:12 |
|
CELHA CELIK HALAT
|
10,93
|
-2,06
|
3.615.729,69 |
10:12 |
|
CEMAS CEMAS DOKUM
|
6,14
|
5,50
|
99.225.755,00 |
10:12 |
|
CEMTS CEMTAS
|
12,11
|
-1,70
|
4.680.361,54 |
10:12 |
|
CEMZY CEM ZEYTIN
|
64,50
|
0,78
|
20.709.981,00 |
10:12 |
|
CEOEM CEO EVENT MEDYA
|
21,92
|
-0,99
|
1.354.052,34 |
10:12 |
|
CGCAM CAGDAS CAM
|
42,36
|
-0,33
|
43.492.293,86 |
10:12 |
|
CIMSA CIMSA
|
51,40
|
-0,10
|
115.649.103,23 |
10:12 |
|
CLEBI CELEBI
|
1.804,00
|
-0,82
|
19.364.490,00 |
10:12 |
|
CMBTN CIMBETON
|
1.893,00
|
-1,05
|
2.702.469,00 |
10:12 |
|
CMENT CIMENTAS
|
334,00
|
0,68
|
240.146,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,17
|
-0,63
|
2.140.317,69 |
10:12 |
|
COSMO COSMOS YAT. HOLDING
|
235,00
|
-0,42
|
3.416.183,20 |
10:12 |
|
CRDFA CREDITWEST FAKTORING
|
70,55
|
1,00
|
4.617.290,00 |
10:12 |
|
CRFSA CARREFOURSA
|
126,50
|
0,56
|
4.799.934,70 |
10:12 |
|
CUSAN CUHADAROGLU METAL
|
26,98
|
-8,91
|
18.552.321,10 |
10:12 |
|
CVKMD CVK MADEN
|
38,10
|
-5,22
|
266.707.288,38 |
10:12 |
|
CWENE CW ENERJI
|
31,56
|
-2,65
|
107.875.217,22 |
10:12 |
|
DAGI DAGI GIYIM
|
6,00
|
-1,64
|
2.710.024,98 |
10:12 |
|
DAPGM DAP GAYRIMENKUL
|
10,67
|
-1,57
|
9.500.002,51 |
10:12 |
|
DARDL DARDANEL
|
2,44
|
0,00
|
10.237.894,83 |
10:12 |
|
DCTTR DCT TRADING DIS TICARET
|
8,36
|
-0,12
|
5.970.347,16 |
10:12 |
|
DENGE DENGE HOLDING
|
2,83
|
-1,74
|
9.861.073,63 |
10:12 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,26
|
-0,07
|
19.535.252,01 |
10:12 |
|
DERIM DERIMOD
|
36,32
|
-1,04
|
292.539,24 |
10:12 |
|
DESA DESA DERI
|
12,14
|
-1,30
|
2.479.733,32 |
10:12 |
|
DESPC DESPEC BILGISAYAR
|
48,42
|
-1,34
|
2.426.206,24 |
10:12 |
|
DEVA DEVA HOLDING
|
66,00
|
-1,27
|
3.955.456,90 |
10:12 |
|
DGATE DATAGATE BILGISAYAR
|
77,30
|
-0,45
|
627.627,90 |
10:12 |
|
DGGYO DOGUS GMYO
|
31,42
|
-1,07
|
61.024,76 |
10:11 |
|
DGNMO DOGANLAR MOBILYA
|
5,04
|
-1,18
|
1.542.443,98 |
10:12 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,04
|
-0,66
|
123.830,04 |
09:55 |
|
DITAS DITAS DOGAN
|
49,48
|
0,04
|
3.879.661,32 |
10:12 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,80
|
-0,85
|
17.496.464,69 |
10:12 |
|
DMRGD DMR UNLU MAMULLER
|
3,49
|
0,00
|
7.257.718,63 |
10:12 |
|
DMSAS DEMISAS DOKUM
|
9,06
|
-9,22
|
34.587.421,78 |
10:12 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,94
|
-1,61
|
2.477.613,44 |
10:12 |
|
DOAS DOGUS OTOMOTIV
|
223,80
|
-2,40
|
79.029.688,50 |
10:12 |
|
DOCO DO-CO
|
10.125,00
|
-1,44
|
11.262.787,50 |
10:12 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,54
|
-1,18
|
14.176.696,08 |
10:12 |
|
DOFRB DOF ROBOTIK
|
99,60
|
-0,50
|
137.282.499,85 |
10:12 |
|
DOGUB DOGUSAN
|
31,98
|
1,33
|
1.472.944,98 |
10:12 |
|
DOHOL DOGAN HOLDING
|
21,10
|
-2,85
|
20.621.929,86 |
10:12 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,58
|
1,62
|
4.042.412,86 |
10:12 |
|
DSTKF DESTEK FINANS FAKTORING
|
802,00
|
0,25
|
28.999.478,00 |
10:12 |
|
DUNYH DUNYA HOLDING
|
108,20
|
0,65
|
3.733.535,70 |
10:11 |
|
DURDO DURAN DOGAN BASIM
|
3,84
|
-1,29
|
1.536.357,60 |
10:12 |
|
DURKN DURUKAN SEKERLEME
|
17,96
|
-1,10
|
6.575.813,38 |
10:11 |
|
DYOBY DYO BOYA
|
13,65
|
-0,73
|
1.970.739,30 |
10:12 |
|
DZGYO DENIZ GMYO
|
8,74
|
-1,80
|
3.385.787,29 |
10:12 |
|
EBEBK EBEBEK MAGAZACILIK
|
59,50
|
-1,24
|
2.265.630,70 |
10:12 |
|
ECILC ECZACIBASI ILAC
|
118,70
|
0,25
|
46.516.218,90 |
10:12 |
|
ECOGR ECOGREEN ENERJI
|
25,42
|
2,25
|
55.305.178,42 |
10:12 |
|
ECZYT ECZACIBASI YATIRIM
|
327,50
|
-0,76
|
11.872.474,75 |
10:12 |
|
EDATA E-DATA TEKNOLOJI
|
9,29
|
1,42
|
24.157.760,73 |
10:12 |
|
EDIP EDIP GAYRIMENKUL
|
36,20
|
-1,63
|
3.256.328,60 |
10:12 |
|
EFOR EFOR YATIRIM
|
21,86
|
-4,04
|
24.148.921,82 |
10:12 |
|
EGEEN EGE ENDUSTRI
|
7.327,50
|
-1,11
|
10.168.530,00 |
10:12 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,46
|
1,37
|
8.743.232,08 |
10:12 |
|
EGEPO NASMED EGEPOL
|
10,36
|
-1,33
|
2.937.437,13 |
10:12 |
|
EGGUB EGE GUBRE
|
93,40
|
-1,11
|
4.189.450,55 |
10:12 |
|
EGPRO EGE PROFIL
|
25,68
|
-0,85
|
2.696.507,80 |
10:12 |
|
EGSER EGE SERAMIK
|
3,05
|
-1,61
|
2.006.853,25 |
10:12 |
|
EKGYO EMLAK KONUT GMYO
|
25,02
|
-1,88
|
333.602.994,18 |
10:12 |
|
EKIZ EKIZ KIMYA
|
130,00
|
-5,11
|
215.410,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,88
|
-0,51
|
7.091.457,83 |
10:12 |
|
EKSUN EKSUN GIDA
|
5,79
|
-1,36
|
1.892.705,77 |
10:12 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,72
|
-1,45
|
41.467.775,70 |
10:12 |
|
EMKEL EMEK ELEKTRIK
|
20,74
|
1,97
|
19.039.423,82 |
10:12 |
|
EMNIS EMINIS AMBALAJ
|
164,00
|
0,00
|
140.220,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,55
|
-1,56
|
2.261.969,57 |
10:12 |
|
ENERY ENERYA ENERJI
|
9,77
|
-1,51
|
12.889.039,04 |
10:12 |
|
ENJSA ENERJISA ENERJI
|
103,60
|
-1,05
|
30.826.021,10 |
10:12 |
|
ENKAI ENKA INSAAT
|
95,35
|
-2,55
|
153.252.792,95 |
10:12 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
23,76
|
0,68
|
13.142.758,66 |
10:12 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,85
|
-2,25
|
17.301.008,60 |
10:12 |
|
EPLAS EGEPLAST
|
6,95
|
1,16
|
3.319.754,22 |
10:12 |
|
ERBOS ERBOSAN
|
206,70
|
-1,10
|
2.765.157,90 |
10:12 |
|
ERCB ERCIYAS CELIK BORU
|
69,25
|
-0,79
|
6.943.051,65 |
10:12 |
|
EREGL EREGLI DEMIR CELIK
|
27,46
|
-2,56
|
587.424.730,52 |
10:12 |
|
ERSU ERSU GIDA
|
17,82
|
-1,00
|
344.507,12 |
10:12 |
|
ESCAR ESCAR FILO
|
27,44
|
-1,86
|
27.324.431,84 |
10:12 |
|
ESCOM ESCORT TEKNOLOJI
|
3,60
|
-0,83
|
3.925.568,87 |
10:12 |
|
ESEN ESENBOGA ELEKTRIK
|
3,90
|
-0,76
|
23.380.211,76 |
10:12 |
|
ETILR ETILER GIDA
|
4,26
|
3,90
|
19.542.278,09 |
10:12 |
|
ETYAT EURO TREND YAT. ORT.
|
24,00
|
-1,56
|
817.327,28 |
10:11 |
|
EUHOL EURO YATIRIM HOLDING
|
13,05
|
-10,00
|
2.438.327,25 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,21
|
-1,10
|
448.126,78 |
10:11 |
|
EUPWR EUROPOWER ENERJI
|
41,24
|
-0,63
|
52.612.973,20 |
10:12 |
|
EUREN EUROPEN ENDUSTRI
|
4,96
|
-1,39
|
22.492.885,25 |
10:12 |
|
EUYO EURO YAT. ORT.
|
15,50
|
-0,58
|
165.861,07 |
10:07 |
|
EYGYO EYG GMYO
|
3,88
|
0,26
|
1.725.215,36 |
10:12 |
|
FADE FADE GIDA
|
15,28
|
-2,05
|
2.132.049,88 |
10:10 |
|
FENER FENERBAHCE FUTBOL
|
3,27
|
-1,80
|
49.307.084,66 |
10:12 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,75
|
-0,68
|
409.776,80 |
10:12 |
|
FMIZP F-M IZMIT PISTON
|
322,00
|
-0,85
|
1.237.112,50 |
10:12 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,28
|
2,82
|
45.021.346,26 |
10:12 |
|
FORMT FORMET METAL VE CAM
|
2,99
|
2,05
|
35.927.259,54 |
10:12 |
|
FORTE FORTE BILGI ILETISIM
|
92,15
|
-0,91
|
16.504.338,35 |
10:12 |
|
FRIGO FRIGO PAK GIDA
|
7,96
|
0,13
|
4.138.220,69 |
10:12 |
|
FRIGOR FRIGO PAK GIDA - RHKP
|
7,00
|
-2,64
|
325.754,13 |
10:12 |
|
FRMPL FORMUL PLASTIK VE METAL
|
40,24
|
2,97
|
125.129.038,54 |
10:12 |
|
FROTO FORD OTOSAN
|
112,70
|
-0,88
|
183.473.949,50 |
10:12 |
|
FZLGY FUZUL GMYO
|
12,42
|
-1,43
|
5.730.344,50 |
10:12 |
|
GARAN GARANTI BANKASI
|
156,50
|
-2,98
|
482.456.287,30 |
10:12 |
|
GARFA GARANTI FAKTORING
|
30,90
|
-1,90
|
12.606.694,30 |
10:12 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,50
|
-9,93
|
1.242.000,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,84
|
-1,18
|
2.151.978,32 |
10:12 |
|
GEDZA GEDIZ AMBALAJ
|
29,56
|
-0,94
|
1.284.390,44 |
10:12 |
|
GENIL GEN ILAC
|
123,60
|
2,57
|
71.438.605,60 |
10:12 |
|
GENTS GENTAS
|
12,52
|
-0,63
|
6.656.869,69 |
10:12 |
|
GEREL GERSAN ELEKTRIK
|
18,01
|
-1,10
|
6.517.671,67 |
10:12 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
54,45
|
-1,80
|
36.835.211,35 |
10:12 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,10
|
0,08
|
15.723.802,90 |
10:12 |
|
GLBMD GLOBAL MEN. DEG.
|
12,70
|
-0,63
|
879.114,38 |
10:11 |
|
GLCVY GELECEK VARLIK YONETIMI
|
75,05
|
-0,20
|
8.427.902,80 |
10:12 |
|
GLRMK GULERMAK AGIR SANAYI
|
197,10
|
1,18
|
40.463.862,60 |
10:12 |
|
GLRYH GULER YAT. HOLDING
|
4,25
|
-0,93
|
1.457.485,24 |
10:12 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,62
|
-0,48
|
5.579.513,48 |
10:10 |
|
GMTAS GIMAT MAGAZACILIK
|
25,78
|
4,80
|
45.143.848,80 |
10:12 |
|
GOKNR GOKNUR GIDA
|
22,50
|
-0,79
|
21.770.536,94 |
10:12 |
|
GOLTS GOLTAS CIMENTO
|
353,00
|
-1,33
|
4.627.362,75 |
10:12 |
|
GOODY GOOD-YEAR
|
15,53
|
-0,77
|
3.053.174,89 |
10:12 |
|
GOZDE GOZDE GIRISIM
|
25,16
|
-1,41
|
19.940.793,26 |
10:12 |
|
GRNYO GARANTI YAT. ORT.
|
17,25
|
-4,17
|
1.250.102,81 |
10:12 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
382,75
|
0,66
|
21.001.828,50 |
10:12 |
|
GRTHO GRAINTURK HOLDING
|
218,40
|
-1,44
|
7.295.002,20 |
10:12 |
|
GSDDE GSD DENIZCILIK
|
9,76
|
-0,71
|
2.865.076,67 |
10:12 |
|
GSDHO GSD HOLDING
|
5,10
|
1,19
|
16.755.413,22 |
10:12 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
0,85
|
24.830.806,38 |
10:12 |
|
GUBRF GUBRE FABRIK.
|
451,00
|
-6,14
|
452.897.319,50 |
10:12 |
|
GUNDG GUNDOGDU GIDA
|
223,20
|
2,15
|
5.196.105,20 |
10:12 |
|
GWIND GALATA WIND ENERJI
|
26,08
|
-1,44
|
14.678.911,06 |
10:12 |
|
GZNMI GEZINOMI SEYAHAT
|
45,26
|
-1,48
|
12.928.916,10 |
10:12 |
|
HALKB T. HALK BANKASI
|
42,06
|
-3,49
|
233.376.155,48 |
10:12 |
|
HATEK HATAY TEKSTIL
|
15,14
|
-0,85
|
1.963.706,25 |
10:10 |
|
HATSN HATSAN GEMI
|
41,64
|
-2,12
|
8.883.390,30 |
10:12 |
|
HDFGS HEDEF GIRISIM
|
2,96
|
-0,67
|
9.989.030,88 |
10:12 |
|
HEDEF HEDEF HOLDING
|
51,40
|
0,59
|
7.066.252,20 |
10:12 |
|
HEKTS HEKTAS
|
3,28
|
-2,38
|
33.483.119,41 |
10:12 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,67
|
-1,60
|
2.175.171,08 |
10:12 |
|
HLGYO HALK GMYO
|
4,47
|
-1,11
|
12.197.972,90 |
10:12 |
|
HOROZ HOROZ LOJISTIK
|
62,55
|
-1,11
|
3.431.096,25 |
10:12 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,85
|
-0,68
|
5.469.683,85 |
10:12 |
|
HTTBT HITIT BILGISAYAR
|
45,62
|
0,71
|
6.093.801,64 |
10:12 |
|
HUBVC HUB GIRISIM
|
3,06
|
-0,97
|
1.065.261,85 |
10:12 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,22
|
-1,23
|
6.136.329,41 |
10:12 |
|
HURGZ HURRIYET GZT.
|
5,66
|
-4,39
|
15.336.891,54 |
10:12 |
|
ICBCT ICBC TURKEY BANK
|
14,01
|
-2,37
|
4.580.043,66 |
10:12 |
|
ICUGS ICU GIRISIM
|
2,68
|
-0,37
|
2.483.443,36 |
10:12 |
|
IDGYO IDEALIST GMYO
|
4,25
|
-0,47
|
1.728.872,54 |
10:12 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
76,25
|
0,99
|
66.308.569,25 |
10:12 |
|
IHAAS IHLAS HABER AJANSI
|
68,25
|
6,06
|
14.961.089,05 |
10:12 |
|
IHEVA IHLAS EV ALETLERI
|
2,34
|
-0,43
|
120.511,83 |
10:12 |
|
IHGZT IHLAS GAZETECILIK
|
1,54
|
-1,91
|
4.991.361,14 |
10:12 |
|
IHLAS IHLAS HOLDING
|
2,29
|
0,00
|
25.845.432,54 |
10:12 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
-0,97
|
7.955.290,70 |
10:12 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,92
|
-1,54
|
3.339.180,87 |
10:12 |
|
IMASM IMAS MAKINA
|
4,83
|
-0,41
|
23.441.603,54 |
10:12 |
|
INDES INDEKS BILGISAYAR
|
8,57
|
-1,61
|
7.414.838,10 |
10:12 |
|
INFO INFO YATIRIM
|
4,42
|
1,14
|
36.500.285,75 |
10:12 |
|
INGRM INGRAM BILISIM
|
431,00
|
-0,69
|
994.260,00 |
10:12 |
|
INTEK INNOSA TEKNOLOJI
|
269,00
|
-1,74
|
454.341,00 |
09:55 |
|
INTEM INTEMA
|
348,75
|
-0,92
|
3.809.931,75 |
10:12 |
|
INVEO INVEO YATIRIM HOLDING
|
8,57
|
-2,39
|
6.522.461,91 |
10:12 |
|
INVES INVESTCO HOLDING
|
247,10
|
0,41
|
6.487.954,20 |
10:12 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,30
|
-1,97
|
191.429,80 |
09:55 |
|
ISBTR IS BANKASI (B)
|
459.997,50
|
0,00
|
459.997,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
16,37
|
-1,74
|
923.313.114,61 |
10:12 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,64
|
-2,65
|
19.378.491,28 |
10:12 |
|
ISFIN IS FIN.KIR.
|
21,44
|
-0,65
|
12.220.788,54 |
10:12 |
|
ISGSY IS GIRISIM
|
71,95
|
-1,98
|
7.175.531,35 |
10:12 |
|
ISGYO IS GMYO
|
23,30
|
-3,32
|
9.912.786,70 |
10:12 |
|
ISKPL ISIK PLASTIK
|
11,45
|
0,00
|
7.869.999,59 |
10:12 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
47,34
|
-1,50
|
64.791.699,98 |
10:12 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,47
|
-0,93
|
1.070.551,83 |
10:12 |
|
ISYAT IS YAT. ORT.
|
9,07
|
-0,87
|
3.442.706,70 |
10:12 |
|
IZENR IZDEMIR ENERJI
|
9,47
|
-0,63
|
17.338.226,20 |
10:12 |
|
IZFAS IZMIR FIRCA
|
54,25
|
-0,09
|
7.393.507,30 |
10:12 |
|
IZINV IZ YATIRIM HOLDING
|
64,10
|
-2,06
|
567.035,50 |
10:12 |
|
IZMDC IZMIR DEMIR CELIK
|
7,17
|
-1,78
|
4.857.165,00 |
10:12 |
|
JANTS JANTSA JANT SANAYI
|
19,57
|
-1,11
|
4.811.184,45 |
10:12 |
|
KAPLM KAPLAMIN
|
397,75
|
1,47
|
6.868.713,50 |
10:12 |
|
KAREL KAREL ELEKTRONIK
|
9,12
|
-0,76
|
4.400.817,11 |
10:12 |
|
KARSN KARSAN OTOMOTIV
|
9,77
|
-1,61
|
13.311.399,16 |
10:12 |
|
KARTN KARTONSAN
|
79,95
|
-0,93
|
2.463.587,55 |
10:12 |
|
KATMR KATMERCILER EKIPMAN
|
2,90
|
-1,36
|
21.624.305,01 |
10:12 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,85
|
-1,02
|
4.714.300,63 |
10:12 |
|
KBORU KUZEY BORU
|
15,35
|
-1,54
|
10.676.290,69 |
10:12 |
|
KCAER KOCAER CELIK
|
11,21
|
-2,78
|
34.255.552,30 |
10:12 |
|
KCHOL KOC HOLDING
|
202,70
|
-2,41
|
657.270.252,20 |
10:12 |
|
KENT KENT GIDA
|
775,00
|
0,00
|
503.750,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,02
|
-2,42
|
186.789,40 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,21
|
-1,18
|
6.618.692,57 |
10:12 |
|
KGYO KORAY GMYO
|
7,10
|
-0,98
|
2.511.474,02 |
10:12 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,40
|
-1,28
|
563.455,03 |
10:12 |
|
KLGYO KILER GMYO
|
7,11
|
-1,39
|
18.833.444,26 |
10:12 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,02
|
-1,91
|
12.457.012,84 |
10:12 |
|
KLMSN KLIMASAN KLIMA
|
29,72
|
-1,00
|
2.053.607,38 |
10:12 |
|
KLNMA T. KALKINMA BANK.
|
9,15
|
-3,99
|
256.309,80 |
09:55 |
|
KLRHO KILER HOLDING
|
578,50
|
-1,95
|
47.094.355,00 |
10:12 |
|
KLSER KALESERAMIK
|
27,90
|
-1,06
|
5.090.454,90 |
10:12 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,25
|
-1,49
|
4.046.169,85 |
10:12 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,90
|
0,50
|
18.373.535,75 |
10:12 |
|
KMPUR KIMTEKS POLIURETAN
|
15,75
|
-1,38
|
3.197.937,30 |
10:12 |
|
KNFRT KONFRUT TARIM
|
11,90
|
1,28
|
3.555.107,27 |
10:12 |
|
KOCMT KOC METALURJI
|
2,71
|
-1,45
|
7.906.415,00 |
10:12 |
|
KONKA KONYA KAGIT
|
15,24
|
-1,42
|
1.385.582,34 |
10:12 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,66
|
-1,23
|
41.177.820,85 |
10:12 |
|
KONYA KONYA CIMENTO
|
4.452,50
|
-1,60
|
5.782.565,00 |
10:12 |
|
KOPOL KOZA POLYESTER
|
5,84
|
-0,68
|
6.139.540,98 |
10:12 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,10
|
-1,03
|
3.705.675,45 |
10:12 |
|
KOTON KOTON MAGAZACILIK
|
17,17
|
-1,60
|
8.957.498,35 |
10:12 |
|
KRDMA KARDEMIR (A)
|
27,64
|
-1,99
|
5.013.397,08 |
10:12 |
|
KRDMB KARDEMIR (B)
|
31,90
|
0,44
|
13.924.242,82 |
10:12 |
|
KRDMD KARDEMIR (D)
|
28,44
|
-2,13
|
80.056.672,60 |
10:12 |
|
KRGYO KORFEZ GMYO
|
2,98
|
-1,00
|
3.490.529,45 |
10:12 |
|
KRONT KRON TEKNOLOJI
|
15,48
|
-0,77
|
2.802.005,50 |
10:12 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,63
|
-0,69
|
2.138.290,44 |
10:12 |
|
KRSTL KRISTAL KOLA
|
11,70
|
2,01
|
16.951.571,87 |
10:12 |
|
KRTEK KARSU TEKSTIL
|
27,40
|
-0,44
|
999.407,50 |
10:12 |
|
KRVGD KERVAN GIDA
|
3,22
|
0,00
|
13.939.335,49 |
10:12 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.430,00
|
1,93
|
456.190,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
38,50
|
0,79
|
485.504.716,64 |
10:12 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,00
|
-0,85
|
3.933.653,30 |
10:12 |
|
KUTPO KUTAHYA PORSELEN
|
105,60
|
-1,03
|
4.228.001,50 |
10:12 |
|
KUVVA KUVVA GIDA
|
125,00
|
4,17
|
952.250,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
53,75
|
-0,37
|
29.006.117,00 |
10:12 |
|
KZBGY KIZILBUK GYO
|
14,52
|
3,13
|
39.135.473,26 |
10:12 |
|
KZGYO KUZUGRUP GMYO
|
26,20
|
-0,30
|
2.285.107,36 |
10:12 |
|
LIDER LDR TURIZM
|
73,55
|
2,15
|
21.625.720,00 |
10:12 |
|
LIDFA LIDER FAKTORING
|
3,30
|
4,76
|
29.944.744,76 |
10:12 |
|
LILAK LILA KAGIT
|
31,38
|
-1,75
|
17.636.937,72 |
10:12 |
|
LINK LINK BILGISAYAR
|
225,20
|
-2,17
|
21.121.235,80 |
10:12 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,79
|
0,40
|
2.236.792,07 |
10:12 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,02
|
-0,42
|
13.492.674,86 |
10:12 |
|
LOGO LOGO YAZILIM
|
163,40
|
-1,09
|
9.966.724,40 |
10:12 |
|
LRSHO LORAS HOLDING
|
4,22
|
-0,71
|
4.356.289,60 |
10:12 |
|
LUKSK LUKS KADIFE
|
108,80
|
-1,09
|
2.936.102,10 |
10:12 |
|
LYDHO LYDIA HOLDING
|
177,40
|
-0,73
|
4.756.763,30 |
10:12 |
|
LYDYE LYDIA YESIL ENERJI
|
13.995,00
|
-0,41
|
4.189.955,00 |
10:12 |
|
MAALT MARMARIS ALTINYUNUS
|
939,00
|
-1,00
|
2.716.208,50 |
10:12 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,24
|
1,78
|
7.409.485,96 |
10:12 |
|
MAGEN MARGUN ENERJI
|
41,64
|
0,82
|
22.528.790,38 |
10:12 |
|
MAKIM MAKIM MAKINE
|
16,04
|
-1,29
|
1.018.679,67 |
10:12 |
|
MAKTK MAKINA TAKIM
|
17,22
|
-0,58
|
18.368.844,28 |
10:12 |
|
MANAS MANAS ENERJI YONETIMI
|
10,40
|
0,39
|
25.088.070,42 |
10:12 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
9,38
|
-0,21
|
6.744.169,46 |
10:12 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,74
|
-2,00
|
7.243.522,69 |
10:12 |
|
MARKA MARKA YATIRIM HOLDING
|
33,86
|
-0,76
|
981.096,02 |
10:12 |
|
MARMR MARMARA HOLDING
|
2,58
|
-0,77
|
85.993.121,12 |
10:12 |
|
MARTI MARTI OTEL
|
2,85
|
0,00
|
10.259.526,32 |
10:12 |
|
MAVI MAVI GIYIM
|
47,28
|
-2,19
|
24.128.263,68 |
10:12 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,76
|
-1,39
|
3.660.330,16 |
10:12 |
|
MEGAP MEGA POLIETILEN
|
2,92
|
0,00
|
487.826,88 |
09:55 |
|
MEGMT MEGA METAL
|
61,70
|
-6,09
|
164.101.346,40 |
10:12 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,42
|
-2,64
|
11.945.998,72 |
10:12 |
|
MEPET METRO PETROL VE TESISLERI
|
22,80
|
-5,39
|
3.485.763,54 |
10:09 |
|
MERCN MERCAN KIMYA
|
16,06
|
-0,74
|
3.575.687,09 |
10:12 |
|
MERIT MERIT TURIZM
|
16,62
|
-1,48
|
5.934.887,02 |
10:12 |
|
MERKO MERKO GIDA
|
15,80
|
0,19
|
5.853.454,13 |
10:12 |
|
METRO METRO HOLDING
|
5,43
|
-0,55
|
5.278.048,26 |
10:12 |
|
MEYSU MEYSU GIDA
|
13,62
|
1,79
|
132.674.849,08 |
10:12 |
|
MGROS MIGROS TICARET
|
619,50
|
-2,75
|
317.559.476,00 |
10:12 |
|
MHRGY MHR GMYO
|
3,40
|
-1,45
|
2.170.113,82 |
10:12 |
|
MIATK MIA TEKNOLOJI
|
36,94
|
-0,22
|
62.391.631,88 |
10:12 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
92,50
|
-4,84
|
470.917,50 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,06
|
-0,53
|
5.950.632,73 |
10:12 |
|
MNDTR MONDI TURKEY
|
6,82
|
-1,45
|
2.554.422,76 |
10:12 |
|
MOBTL MOBILTEL ILETISIM
|
10,05
|
-0,10
|
10.856.748,20 |
10:12 |
|
MOGAN MOGAN ENERJI
|
8,78
|
-1,35
|
5.303.431,70 |
10:12 |
|
MOPAS MOPAS MARKETCILIK
|
51,10
|
0,00
|
20.563.046,30 |
10:12 |
|
MPARK MLP SAGLIK
|
463,25
|
-1,85
|
24.468.236,25 |
10:12 |
|
MRGYO MARTI GMYO
|
2,61
|
-1,14
|
10.230.443,26 |
10:12 |
|
MRSHL MARSHALL
|
1.550,00
|
-0,70
|
1.435.684,00 |
10:12 |
|
MSGYO MISTRAL GMYO
|
6,00
|
0,67
|
903.815,69 |
10:12 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,90
|
-1,57
|
2.259.467,16 |
10:11 |
|
MTRYO METRO YAT. ORT.
|
9,90
|
-1,00
|
482.599,13 |
10:12 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,63
|
-1,78
|
330.388,32 |
10:10 |
|
NATEN NATUREL ENERJI
|
8,42
|
-1,86
|
9.977.640,60 |
10:12 |
|
NETAS NETAS TELEKOM.
|
66,60
|
0,00
|
5.795.608,10 |
10:12 |
|
NIBAS NIGBAS NIGDE BETON
|
3,61
|
0,00
|
2.514.601,00 |
10:12 |
|
NTGAZ NATURELGAZ
|
11,24
|
-2,18
|
9.541.190,07 |
10:12 |
|
NTHOL NET HOLDING
|
47,30
|
-1,50
|
5.229.680,74 |
10:12 |
|
NUGYO NUROL GMYO
|
10,62
|
-0,65
|
1.597.896,67 |
10:12 |
|
NUHCM NUH CIMENTO
|
237,30
|
-1,25
|
5.104.510,40 |
10:12 |
|
OBAMS OBA MAKARNACILIK
|
8,73
|
-1,69
|
20.917.288,43 |
10:12 |
|
OBASE OBASE BILGISAYAR
|
40,06
|
0,40
|
4.605.301,60 |
10:12 |
|
ODAS ODAS ELEKTRIK
|
5,62
|
-2,94
|
48.101.769,25 |
10:12 |
|
ODINE ODINE TEKNOLOJI
|
351,00
|
0,00
|
6.423.857,25 |
10:12 |
|
OFSYM OFIS YEM GIDA
|
74,05
|
-0,60
|
5.750.466,80 |
10:12 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
306,75
|
0,74
|
19.082.520,00 |
10:12 |
|
ONRYT ONUR TEKNOLOJI
|
68,90
|
-1,78
|
5.237.843,25 |
10:12 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,85
|
0,00
|
2.190.658,27 |
10:12 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,25
|
-1,95
|
6.085.339,40 |
10:12 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,00
|
-0,62
|
247.360,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,17
|
-1,45
|
1.690.448,73 |
10:12 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,96
|
0,00
|
4.625.486,01 |
10:12 |
|
OTKAR OTOKAR
|
434,25
|
0,52
|
49.673.761,50 |
10:12 |
|
OTTO OTTO HOLDING
|
328,50
|
-1,05
|
10.455.591,25 |
10:12 |
|
OYAKC OYAK CIMENTO
|
27,22
|
-1,38
|
52.694.438,26 |
10:12 |
|
OYAYO OYAK YAT. ORT.
|
52,25
|
-0,67
|
694.803,25 |
10:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,37
|
-1,06
|
724.429,43 |
10:12 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,34
|
2,42
|
5.905.345,68 |
10:12 |
|
OZATD OZATA DENIZCILIK
|
160,30
|
0,56
|
4.129.151,80 |
10:12 |
|
OZGYO OZDERICI GMYO
|
2,12
|
0,47
|
4.036.597,96 |
10:12 |
|
OZKGY OZAK GMYO
|
15,08
|
-1,11
|
4.151.524,12 |
10:12 |
|
OZRDN OZERDEN AMBALAJ
|
16,85
|
-1,58
|
862.658,08 |
10:12 |
|
OZSUB OZSU BALIK
|
19,72
|
-0,40
|
4.226.890,43 |
10:12 |
|
OZYSR OZYASAR TEL
|
42,62
|
0,14
|
3.093.452,66 |
10:12 |
|
PAGYO PANORA GMYO
|
89,00
|
-0,17
|
617.598,40 |
10:11 |
|
PAHOL PASIFIK HOLDING
|
1,82
|
1,11
|
268.987.775,44 |
10:12 |
|
PAMEL PAMEL ELEKTRIK
|
90,35
|
1,52
|
863.111,60 |
10:12 |
|
PAPIL PAPILON SAVUNMA
|
18,99
|
-0,21
|
43.808.873,25 |
10:12 |
|
PARSN PARSAN
|
99,05
|
-0,85
|
5.513.037,35 |
10:12 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
139,70
|
-5,93
|
127.742.198,50 |
10:12 |
|
PATEK PASIFIK TEKNOLOJI
|
19,44
|
-0,82
|
30.601.390,48 |
10:12 |
|
PCILT PC ILETISIM MEDYA
|
22,68
|
-0,18
|
907.053,50 |
10:11 |
|
PEKGY PEKER GMYO
|
10,11
|
1,20
|
202.209.590,63 |
10:12 |
|
PENGD PENGUEN GIDA
|
8,99
|
3,10
|
14.413.590,89 |
10:12 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,88
|
-1,35
|
3.384.266,33 |
10:12 |
|
PETKM PETKIM
|
18,07
|
-2,01
|
107.852.927,86 |
10:12 |
|
PETUN PINAR ET VE UN
|
13,40
|
3,47
|
52.832.448,33 |
10:12 |
|
PGSUS PEGASUS
|
201,90
|
-0,79
|
707.177.651,90 |
10:12 |
|
PINSU PINAR SU
|
12,15
|
5,47
|
61.714.942,44 |
10:12 |
|
PKART PLASTIKKART
|
70,35
|
-0,64
|
558.416,80 |
10:11 |
|
PKENT PETROKENT TURIZM
|
146,10
|
-0,54
|
2.981.175,90 |
10:12 |
|
PLTUR PLATFORM TURIZM
|
21,14
|
-1,12
|
3.245.881,20 |
10:12 |
|
PNLSN PANELSAN CATI CEPHE
|
39,88
|
-0,55
|
2.303.268,14 |
10:12 |
|
PNSUT PINAR SUT
|
14,11
|
8,87
|
98.045.462,17 |
10:12 |
|
POLHO POLISAN HOLDING
|
18,12
|
-0,66
|
2.295.772,00 |
10:12 |
|
POLTK POLITEKNIK METAL
|
6.335,00
|
0,44
|
13.282.647,50 |
10:12 |
|
PRDGS PARDUS GIRISIM
|
6,41
|
-1,08
|
1.488.750,18 |
10:12 |
|
PRKAB TURK PRYSMIAN KABLO
|
44,88
|
-9,99
|
12.835.410,72 |
10:12 |
|
PRKME PARK ELEK.MADENCILIK
|
20,34
|
-9,92
|
39.902.233,74 |
10:12 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,68
|
-0,63
|
675.952,35 |
10:11 |
|
PSDTC PERGAMON DIS TICARET
|
124,40
|
-1,50
|
983.102,00 |
10:12 |
|
PSGYO PASIFIK GMYO
|
2,70
|
-1,10
|
36.360.081,56 |
10:12 |
|
PSGYONSE PASIFIK GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,65
|
-3,00
|
636.632,70 |
09:55 |
|
QNBTR QNB BANK
|
285,00
|
-1,81
|
493.050,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,61
|
-0,76
|
11.065.403,18 |
10:12 |
|
RALYH RAL YATIRIM HOLDING
|
186,00
|
-0,91
|
6.218.684,60 |
10:12 |
|
RAYSG RAY SIGORTA
|
220,70
|
-1,47
|
6.900.830,70 |
10:12 |
|
REEDR REEDER TEKNOLOJI
|
6,95
|
-0,71
|
10.287.376,49 |
10:12 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,70
|
-1,24
|
10.728.907,30 |
10:12 |
|
RNPOL RAINBOW POLIKARBONAT
|
43,20
|
-4,51
|
286.602,50 |
10:05 |
|
RODRG RODRIGO TEKSTIL
|
22,14
|
-1,60
|
308.171,76 |
10:10 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,85
|
-2,78
|
16.940.356,26 |
10:12 |
|
RUBNS RUBENIS TEKSTIL
|
33,90
|
-1,45
|
3.591.000,44 |
10:12 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,00
|
-0,08
|
26.617.413,68 |
10:12 |
|
RYGYO REYSAS GMYO
|
28,30
|
0,21
|
18.824.280,14 |
10:12 |
|
RYSAS REYSAS LOJISTIK
|
18,41
|
0,05
|
8.827.810,28 |
10:12 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,84
|
1,15
|
20.179.230,36 |
10:12 |
|
SAHOL SABANCI HOLDING
|
106,40
|
-2,83
|
320.166.392,50 |
10:12 |
|
SAMAT SARAY MATBAACILIK
|
5,69
|
-1,56
|
611.123,27 |
10:12 |
|
SANEL SANEL MUHENDISLIK
|
31,60
|
-1,25
|
1.537.262,44 |
10:12 |
|
SANFM SANIFOAM ENDUSTRI
|
7,47
|
1,08
|
8.324.006,06 |
10:12 |
|
SANKO SANKO PAZARLAMA
|
22,18
|
-1,33
|
1.539.721,60 |
10:12 |
|
SARKY SARKUYSAN
|
41,80
|
-9,99
|
13.881.529,20 |
10:12 |
|
SASA SASA POLYESTER
|
2,50
|
-1,96
|
373.991.608,65 |
10:12 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,60
|
-1,00
|
2.083.898,98 |
10:12 |
|
SDTTR SDT UZAY VE SAVUNMA
|
199,60
|
-1,96
|
19.973.190,60 |
10:12 |
|
SEGMN SEGMEN KARDESLER GIDA
|
36,56
|
4,46
|
49.223.100,40 |
10:12 |
|
SEGYO SEKER GMYO
|
4,31
|
0,23
|
4.424.591,17 |
10:12 |
|
SEKFK SEKER FIN. KIR.
|
8,86
|
-1,66
|
457.655,09 |
10:12 |
|
SEKUR SEKURO PLASTIK
|
3,52
|
-0,28
|
510.311,31 |
10:11 |
|
SELEC SELCUK ECZA DEPOSU
|
79,30
|
-1,31
|
3.253.108,55 |
10:12 |
|
SELVA SELVA GIDA
|
2,75
|
1,85
|
36.520.129,54 |
10:12 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,09
|
-1,58
|
6.453.597,67 |
10:12 |
|
SEYKM SEYITLER KIMYA
|
5,40
|
-2,35
|
1.966.223,78 |
10:12 |
|
SILVR SILVERLINE ENDUSTRI
|
2,79
|
-1,41
|
680.586,95 |
10:12 |
|
SISE SISE CAM
|
44,28
|
-2,68
|
255.324.027,22 |
10:12 |
|
SKBNK SEKERBANK
|
9,04
|
-1,09
|
101.788.397,60 |
10:12 |
|
SKTAS SOKTAS
|
3,92
|
-1,01
|
3.290.896,71 |
10:12 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
286,75
|
-0,78
|
1.277.821,00 |
10:12 |
|
SKYMD SEKER YATIRIM
|
12,12
|
-1,38
|
2.415.803,67 |
10:12 |
|
SMART SMARTIKS YAZILIM
|
23,06
|
-1,79
|
1.762.763,56 |
10:11 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,93
|
-2,70
|
11.771.839,94 |
10:12 |
|
SMRVA SUMER VARLIK YONETIM
|
67,80
|
-1,74
|
30.602.787,90 |
10:12 |
|
SNGYO SINPAS GMYO
|
5,20
|
-1,33
|
23.209.015,31 |
10:12 |
|
SNICA SANICA ISI SANAYI
|
4,13
|
-1,43
|
5.960.001,72 |
10:12 |
|
SNPAM SONMEZ PAMUKLU
|
23,86
|
0,85
|
730.807,94 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
12,99
|
-0,31
|
228.455,13 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,78
|
-1,24
|
2.106.114,16 |
10:12 |
|
SOKM SOK MARKETLER TICARET
|
63,50
|
-2,08
|
17.844.091,40 |
10:12 |
|
SONME SONMEZ FILAMENT
|
153,40
|
-3,46
|
1.357.051,30 |
10:12 |
|
SRVGY SERVET GMYO
|
3,36
|
-0,88
|
10.182.129,53 |
10:12 |
|
SUMAS SUMAS SUNI TAHTA
|
273,75
|
0,00
|
96.633,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,52
|
-2,35
|
11.295.643,74 |
10:12 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,25
|
0,98
|
44.485.625,60 |
10:12 |
|
SUWEN SUWEN TEKSTIL
|
8,87
|
-1,11
|
2.984.705,14 |
10:12 |
|
TABGD TAB GIDA
|
266,75
|
-0,65
|
8.530.379,00 |
10:12 |
|
TARKM TARKIM BITKI KORUMA
|
419,00
|
-4,83
|
127.207.755,75 |
10:11 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,59
|
0,78
|
25.306.410,51 |
10:12 |
|
TATGD TAT GIDA
|
13,96
|
-1,97
|
2.000.501,66 |
10:12 |
|
TAVHL TAV HAVALIMANLARI
|
340,25
|
-2,16
|
50.680.553,25 |
10:12 |
|
TBORG T.TUBORG
|
164,60
|
-1,26
|
4.347.518,60 |
10:12 |
|
TCELL TURKCELL
|
114,60
|
-1,97
|
196.107.663,90 |
10:12 |
|
TCKRC KIRAC GALVANIZ
|
92,15
|
0,16
|
24.333.562,35 |
10:12 |
|
TDGYO TREND GMYO
|
31,98
|
-1,78
|
1.016.466,36 |
10:12 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,45
|
-2,11
|
164.969.774,72 |
10:12 |
|
TEKTU TEK-ART TURIZM
|
9,01
|
-1,31
|
16.452.170,03 |
10:12 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
204,00
|
-1,21
|
231.512.673,20 |
10:12 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,67
|
-1,02
|
4.852.963,22 |
10:12 |
|
TGSAS TGS DIS TICARET
|
156,50
|
-0,45
|
1.206.739,50 |
10:12 |
|
THYAO TURK HAVA YOLLARI
|
304,00
|
0,00
|
2.680.170.854,00 |
10:12 |
|
TKFEN TEKFEN HOLDING
|
78,05
|
1,69
|
49.291.081,55 |
10:12 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,90
|
-2,28
|
4.853.292,06 |
10:12 |
|
TLMAN TRABZON LIMAN
|
100,30
|
-0,69
|
1.367.996,00 |
10:12 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
364,25
|
1,89
|
3.136.795,50 |
10:12 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
111,10
|
-1,68
|
22.343.392,70 |
10:12 |
|
TNZTP TAPDI TINAZTEPE
|
27,48
|
3,70
|
13.368.112,02 |
10:12 |
|
TOASO TOFAS OTO. FAB.
|
320,75
|
-1,61
|
85.751.994,75 |
10:12 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,00
|
-8,42
|
1.093.406.719,34 |
10:12 |
|
TRCAS TURCAS HOLDING
|
47,04
|
-0,13
|
2.963.806,58 |
10:12 |
|
TRENJ TR DOGAL ENERJI
|
101,60
|
-5,93
|
80.487.689,90 |
10:12 |
|
TRGYO TORUNLAR GMYO
|
84,85
|
1,56
|
68.704.327,15 |
10:12 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
674,00
|
-0,74
|
29.100.777,50 |
10:12 |
|
TRILC TURK ILAC SERUM
|
18,28
|
-1,30
|
13.247.971,27 |
10:12 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
133,10
|
-7,25
|
224.533.210,00 |
10:12 |
|
TSGYO TSKB GMYO
|
7,50
|
-1,57
|
1.419.018,45 |
10:12 |
|
TSKB T.S.K.B.
|
13,75
|
-2,20
|
50.339.299,79 |
10:12 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
-0,91
|
61.388.275,48 |
10:12 |
|
TTKOM TURK TELEKOM
|
65,15
|
-2,03
|
117.100.265,50 |
10:12 |
|
TTRAK TURK TRAKTOR
|
585,00
|
-1,27
|
37.521.212,00 |
10:12 |
|
TUCLK TUGCELIK
|
5,38
|
-2,00
|
39.956.155,38 |
10:12 |
|
TUKAS TUKAS
|
2,89
|
-0,34
|
90.127.145,15 |
10:12 |
|
TUPRS TUPRAS
|
237,60
|
-2,94
|
560.541.927,50 |
10:12 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,42
|
-1,07
|
16.682.512,96 |
10:12 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,02
|
-0,71
|
1.008.919,72 |
10:12 |
|
TURSG TURKIYE SIGORTA
|
11,93
|
-2,21
|
69.826.259,79 |
10:12 |
|
UCAYM UCAY MUHENDISLIK
|
38,50
|
10,00
|
1.033.945.923,44 |
10:12 |
|
UFUK UFUK YATIRIM
|
1.507,00
|
0,27
|
1.795.199,00 |
10:12 |
|
ULAS ULASLAR TURIZM YAT.
|
29,38
|
-1,41
|
499.874,84 |
10:12 |
|
ULKER ULKER BISKUVI
|
131,40
|
-2,95
|
78.380.397,10 |
10:12 |
|
ULUFA ULUSAL FAKTORING
|
4,03
|
3,87
|
33.686.404,59 |
10:12 |
|
ULUSE ULUSOY ELEKTRIK
|
194,70
|
-0,15
|
11.901.546,60 |
10:12 |
|
ULUUN ULUSOY UN SANAYI
|
7,35
|
-1,47
|
3.703.461,60 |
10:12 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,86
|
0,12
|
6.902.202,24 |
10:12 |
|
USAK USAK SERAMIK
|
2,91
|
0,69
|
14.881.073,93 |
10:12 |
|
VAKBN VAKIFLAR BANKASI
|
35,80
|
-1,92
|
92.816.917,62 |
10:12 |
|
VAKFA VAKIF FAKTORING
|
12,97
|
-0,84
|
35.251.209,59 |
10:12 |
|
VAKFN VAKIF FIN. KIR.
|
2,04
|
-1,45
|
12.662.623,63 |
10:12 |
|
VAKKO VAKKO TEKSTIL
|
61,70
|
-0,88
|
3.577.275,90 |
10:12 |
|
VANGD VANET GIDA
|
51,35
|
0,00
|
1.522.134,55 |
10:12 |
|
VBTYZ VBT YAZILIM
|
18,11
|
0,56
|
2.794.623,45 |
10:12 |
|
VERTU VERUSATURK GIRISIM
|
38,98
|
-0,41
|
1.676.145,74 |
10:12 |
|
VERUS VERUSA HOLDING
|
265,00
|
1,53
|
6.620.553,75 |
10:12 |
|
VESBE VESTEL BEYAZ ESYA
|
8,10
|
-1,70
|
10.673.043,50 |
10:12 |
|
VESTL VESTEL
|
30,76
|
-2,04
|
14.642.439,68 |
10:12 |
|
VKFYO VAKIF YAT. ORT.
|
46,72
|
-1,85
|
5.626.873,08 |
10:12 |
|
VKGYO VAKIF GMYO
|
2,91
|
-0,34
|
10.506.868,50 |
10:12 |
|
VKING VIKING KAGIT
|
32,84
|
3,27
|
15.266.895,78 |
10:12 |
|
VRGYO VERA KONSEPT GMYO
|
2,42
|
-0,41
|
3.532.636,31 |
10:12 |
|
VSNMD VISNE MADENCILIK
|
89,10
|
-1,00
|
9.457.445,65 |
10:12 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
257,00
|
-0,96
|
1.484.162,25 |
10:12 |
|
YATAS YATAS
|
46,52
|
-3,20
|
9.143.595,04 |
10:12 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,10
|
0,00
|
3.731.896,66 |
10:12 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,00
|
-1,91
|
308.085,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,12
|
1,43
|
80.779.927,96 |
10:12 |
|
YESIL YESIL YATIRIM HOLDING
|
2,00
|
0,50
|
4.139.471,84 |
10:12 |
|
YGGYO YENI GIMAT GMYO
|
137,70
|
-1,36
|
959.464,10 |
10:12 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,18
|
-1,41
|
9.026.357,28 |
10:12 |
|
YKBNK YAPI VE KREDI BANK.
|
39,94
|
-2,78
|
565.875.599,12 |
10:12 |
|
YKSLN YUKSELEN CELIK
|
3,33
|
-2,63
|
4.346.370,57 |
10:12 |
|
YONGA YONGA MOBILYA
|
55,30
|
0,00
|
121.494,10 |
09:55 |
|
YUNSA YUNSA
|
8,44
|
-0,59
|
4.485.204,95 |
10:12 |
|
YYAPI YESIL YAPI
|
1,85
|
1,09
|
29.381.845,72 |
10:12 |
|
YYLGD YAYLA GIDA
|
12,73
|
-0,62
|
16.658.443,60 |
10:12 |
|
ZEDUR ZEDUR ENERJI
|
8,27
|
-1,55
|
1.406.456,42 |
10:12 |
|
ZERGY ZERAY GMYO
|
15,91
|
1,60
|
80.505.140,51 |
10:12 |
|
ZGYO Z GMYO
|
23,00
|
6,68
|
159.995.620,84 |
10:12 |
|
ZOREN ZORLU ENERJI
|
3,26
|
-1,21
|
34.377.621,33 |
10:12 |
|
ZRGYO ZIRAAT GMYO
|
24,06
|
1,01
|
5.361.613,40 |
10:12 |
