|
A1CAP A1 CAPITAL YATIRIM
|
11,59
|
-7,13
|
399.801.947,35 |
14:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
41,74
|
9,96
|
239.046.693,20 |
14:58 |
|
AAGYO AGAOGLU GMYO
|
18,85
|
-0,84
|
335.181.712,17 |
14:59 |
|
ACSEL ACIPAYAM SELULOZ
|
132,70
|
9,94
|
74.203.948,40 |
14:59 |
|
ADEL ADEL KALEMCILIK
|
51,10
|
6,06
|
550.979.477,55 |
14:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,07
|
-0,93
|
235.535.314,96 |
14:59 |
|
ADGYO ADRA GMYO
|
58,00
|
-2,85
|
78.021.565,65 |
14:59 |
|
AEFES ANADOLU EFES
|
18,96
|
-0,11
|
464.751.032,15 |
14:59 |
|
AFYON AFYON CIMENTO
|
13,47
|
-0,44
|
34.813.829,70 |
14:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
240,00
|
-0,37
|
43.961.285,10 |
14:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,80
|
1,34
|
124.185.521,14 |
14:59 |
|
AGROT AGROTECH TEKNOLOJI
|
3,05
|
-0,65
|
147.822.832,01 |
14:59 |
|
AGYO ATAKULE GMYO
|
9,26
|
-3,64
|
11.519.777,16 |
14:59 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,98
|
-1,82
|
77.192.073,68 |
14:59 |
|
AHSGY AHES GMYO
|
20,24
|
10,00
|
134.667.826,35 |
14:54 |
|
AKBNK AKBANK
|
70,85
|
-3,21
|
7.302.186.170,40 |
14:59 |
|
AKCNS AKCANSA
|
209,70
|
-1,83
|
49.270.166,50 |
14:59 |
|
AKENR AKENERJI
|
10,11
|
-1,08
|
52.818.358,65 |
14:59 |
|
AKFGY AKFEN GMYO
|
2,91
|
2,11
|
53.587.128,86 |
14:59 |
|
AKFIS AKFEN INSAAT
|
57,50
|
3,79
|
316.815.887,70 |
14:59 |
|
AKFYE AKFEN YEN. ENERJI
|
23,34
|
4,85
|
324.017.914,32 |
14:59 |
|
AKGRT AKSIGORTA
|
7,12
|
1,86
|
74.673.007,90 |
14:59 |
|
AKHAN AKHAN UN
|
28,34
|
-0,98
|
129.225.578,40 |
14:59 |
|
AKMGY AKMERKEZ GMYO
|
263,25
|
1,45
|
15.713.575,00 |
14:59 |
|
AKSA AKSA
|
10,30
|
-2,74
|
209.036.883,27 |
14:59 |
|
AKSEN AKSA ENERJI
|
84,20
|
2,43
|
426.143.064,95 |
14:59 |
|
AKSGY AKIS GMYO
|
8,92
|
-0,34
|
25.331.378,00 |
14:58 |
|
AKSUE AKSU ENERJI
|
36,96
|
6,51
|
76.576.927,28 |
14:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,75
|
0,00
|
6.301.804,75 |
14:59 |
|
ALARK ALARKO HOLDING
|
93,30
|
0,92
|
465.355.395,30 |
14:59 |
|
ALBRK ALBARAKA TURK
|
8,26
|
-1,78
|
100.912.274,49 |
14:59 |
|
ALCAR ALARKO CARRIER
|
778,50
|
0,32
|
24.299.096,50 |
14:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
126,70
|
-7,72
|
164.283.450,50 |
14:59 |
|
ALFAS ALFA SOLAR ENERJI
|
41,50
|
0,68
|
85.516.797,12 |
14:59 |
|
ALGYO ALARKO GMYO
|
6,60
|
4,27
|
1.476.851.769,10 |
14:59 |
|
ALKA ALKIM KAGIT
|
10,87
|
-3,29
|
48.026.450,03 |
14:59 |
|
ALKIM ALKIM KIMYA
|
19,80
|
-1,30
|
29.104.182,32 |
14:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
373,25
|
4,26
|
469.837.568,25 |
14:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
79,48
|
-1,30
|
705.853.524,64 |
14:59 |
|
ALTNY ALTINAY SAVUNMA
|
16,48
|
2,94
|
673.338.976,60 |
14:59 |
|
ALVES ALVES KABLO
|
3,24
|
-0,61
|
300.661.584,60 |
14:59 |
|
ANELE ANEL ELEKTRIK
|
52,90
|
9,98
|
60.180.997,30 |
14:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,14
|
-0,27
|
16.368.618,94 |
14:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
109,80
|
-0,99
|
78.531.633,60 |
14:59 |
|
ANSGR ANADOLU SIGORTA
|
29,92
|
3,60
|
271.723.847,66 |
14:59 |
|
ARASE DOGU ARAS ENERJI
|
103,30
|
-1,15
|
19.317.238,00 |
14:59 |
|
ARCLK ARCELIK
|
109,70
|
-1,97
|
117.889.145,80 |
14:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
54,95
|
9,46
|
545.317.245,39 |
14:59 |
|
ARENA ARENA BILGISAYAR
|
37,88
|
-1,61
|
341.178.043,58 |
14:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
33,18
|
1,72
|
158.650.419,76 |
14:59 |
|
ARMGD ARMADA GIDA
|
129,90
|
-1,44
|
32.208.893,80 |
14:57 |
|
ARSAN ARSAN HOLDING
|
3,50
|
0,57
|
64.180.682,63 |
14:59 |
|
ARTMS ARTEMIS HALI
|
42,72
|
-1,66
|
60.613.022,96 |
14:59 |
|
ARZUM ARZUM EV ALETLERI
|
2,70
|
0,75
|
47.075.853,76 |
14:59 |
|
ASELS ASELSAN
|
427,00
|
1,61
|
11.386.677.106,25 |
14:59 |
|
ASGYO ASCE GMYO
|
13,00
|
4,33
|
353.964.223,54 |
14:59 |
|
ASTOR ASTOR ENERJI
|
295,00
|
3,87
|
12.019.710.149,00 |
14:59 |
|
ASUZU ANADOLU ISUZU
|
69,45
|
-2,18
|
49.939.041,75 |
14:59 |
|
ATAGY ATA GMYO
|
13,02
|
-1,06
|
2.093.044,64 |
14:59 |
|
ATAKP ATAKEY PATATES
|
50,65
|
-0,20
|
17.327.993,55 |
14:59 |
|
ATATP ATP YAZILIM
|
155,80
|
4,14
|
327.144.561,60 |
14:59 |
|
ATATR ATA TURIZM
|
14,89
|
3,40
|
631.661.721,94 |
14:59 |
|
ATEKS AKIN TEKSTIL
|
93,95
|
-0,05
|
2.364.523,65 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,92
|
9,99
|
13.156.770,09 |
14:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
62,20
|
4,54
|
4.345.725,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,59
|
-1,33
|
8.513.142,11 |
14:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,50
|
-1,23
|
25.327.401,46 |
14:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,56
|
0,66
|
73.116.980,62 |
14:59 |
|
AVPGY AVRUPAKENT GMYO
|
60,95
|
2,01
|
84.317.891,10 |
14:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,94
|
-1,20
|
6.777.444,27 |
14:59 |
|
AYCES ALTINYUNUS CESME
|
948,00
|
-9,97
|
5.379.900,00 |
14:58 |
|
AYDEM AYDEM ENERJI
|
29,26
|
0,90
|
100.219.257,32 |
14:59 |
|
AYEN AYEN ENERJI
|
37,48
|
4,05
|
135.540.255,64 |
14:59 |
|
AYES AYES CELIK HASIR VE CIT
|
30,32
|
-1,88
|
2.012.131,50 |
13:55 |
|
AYGAZ AYGAZ
|
276,75
|
-3,74
|
79.632.510,25 |
14:59 |
|
AZTEK AZTEK TEKNOLOJI
|
4,49
|
0,45
|
35.173.716,92 |
14:59 |
|
BAGFS BAGFAS
|
33,48
|
-0,95
|
68.630.486,76 |
14:59 |
|
BAHKM BAHADIR KIMYA
|
132,00
|
10,00
|
146.242.979,80 |
14:57 |
|
BAKAB BAK AMBALAJ
|
43,18
|
0,42
|
7.993.860,12 |
14:59 |
|
BALAT BALATACILAR BALATACILIK
|
81,00
|
-2,41
|
1.579.852,10 |
13:55 |
|
BALSU BALSU GIDA
|
14,61
|
-0,27
|
55.488.953,77 |
14:59 |
|
BANVT BANVIT
|
151,80
|
-5,18
|
58.241.492,80 |
14:59 |
|
BARMA BAREM AMBALAJ
|
60,10
|
-0,17
|
56.302.717,30 |
14:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,95
|
0,94
|
785.357,10 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,68
|
-4,74
|
34.559.455,25 |
14:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,96
|
0,81
|
99.543.323,77 |
14:59 |
|
BEGYO BATI EGE GMYO
|
4,23
|
-2,08
|
38.389.706,59 |
14:58 |
|
BERA BERA HOLDING
|
16,77
|
-1,64
|
63.166.952,96 |
14:59 |
|
BESLR BESLER GIDA
|
15,15
|
0,87
|
100.451.670,02 |
14:59 |
|
BESTE BEST BRANDS ENERJI
|
29,36
|
8,10
|
1.049.823.659,14 |
14:59 |
|
BEYAZ BEYAZ FILO
|
31,20
|
-9,98
|
193.304.786,16 |
14:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
141,70
|
-2,48
|
26.565.313,50 |
14:59 |
|
BIENY BIEN YAPI URUNLERI
|
24,18
|
-1,31
|
91.118.979,42 |
14:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,38
|
-1,86
|
31.495.889,16 |
14:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
20,52
|
9,97
|
533.913.379,99 |
14:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
210,90
|
-0,99
|
35.009.873,10 |
14:59 |
|
BIMAS BIM MAGAZALAR
|
728,50
|
-1,75
|
2.048.315.731,00 |
14:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
173,20
|
-0,63
|
85.124.283,40 |
14:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,62
|
-4,47
|
253.032.349,84 |
14:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,87
|
-1,14
|
159.945.186,61 |
14:59 |
|
BIZIM BIZIM MAGAZALARI
|
28,28
|
0,78
|
7.804.093,04 |
14:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
-2,41
|
62.567.506,53 |
14:59 |
|
BLCYT BILICI YATIRIM
|
32,32
|
-0,74
|
116.907.644,12 |
14:58 |
|
BLUME BLUME METAL KIMYA
|
42,72
|
6,80
|
215.068.135,22 |
14:59 |
|
BMSCH BMS CELIK HASIR
|
18,31
|
0,99
|
51.845.880,20 |
14:59 |
|
BMSTL BMS BIRLESIK METAL
|
91,50
|
1,10
|
296.936.864,05 |
14:59 |
|
BNTAS BANTAS AMBALAJ
|
6,82
|
1,34
|
35.007.817,13 |
14:59 |
|
BOBET BOGAZICI BETON SANAYI
|
19,54
|
-1,86
|
37.346.983,06 |
14:58 |
|
BORLS BORLEASE OTOMOTIV
|
8,38
|
9,97
|
743.811.978,25 |
14:59 |
|
BORSK BOR SEKER
|
7,27
|
1,54
|
88.061.471,86 |
14:59 |
|
BOSSA BOSSA
|
6,40
|
-2,29
|
16.522.021,33 |
14:59 |
|
BRISA BRISA
|
83,50
|
-1,18
|
9.193.915,60 |
14:59 |
|
BRKO BIRKO MENSUCAT
|
13,84
|
-1,14
|
5.135.294,48 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,99
|
0,90
|
4.750.589,80 |
14:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
106,00
|
9,90
|
112.099.866,40 |
14:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,83
|
-0,74
|
42.979.013,36 |
14:59 |
|
BRMEN BIRLIK MENSUCAT
|
6,30
|
-10,00
|
9.809.864,16 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
555,00
|
1,46
|
629.063.681,00 |
14:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.081,00
|
-1,09
|
99.870.596,00 |
14:59 |
|
BSOKE BATISOKE CIMENTO
|
38,46
|
0,31
|
103.822.914,40 |
14:59 |
|
BTCIM BATI CIMENTO
|
6,07
|
-2,41
|
294.107.906,05 |
14:59 |
|
BUCIM BURSA CIMENTO
|
6,08
|
-0,82
|
18.884.827,40 |
14:58 |
|
BULGS BULLS GSYO
|
44,24
|
-0,63
|
145.085.165,84 |
14:59 |
|
BURCE BURCELIK
|
56,20
|
-2,77
|
221.384.154,30 |
14:59 |
|
BURVA BURCELIK VANA
|
1.286,00
|
-0,69
|
51.332.898,00 |
14:59 |
|
BVSAN BULBULOGLU VINC
|
117,10
|
-1,26
|
65.170.721,70 |
14:59 |
|
BYDNR BAYDONER RESTORANLARI
|
43,26
|
5,26
|
44.979.075,12 |
14:59 |
|
CANTE CAN2 TERMIK
|
1,74
|
-2,79
|
820.742.231,51 |
14:59 |
|
CASA CASA EMTIA PETROL
|
95,95
|
0,00
|
1.326.700,65 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,60
|
-8,56
|
154.169.593,94 |
14:59 |
|
CCOLA COCA COLA ICECEK
|
76,00
|
1,33
|
258.580.687,90 |
14:59 |
|
CELHA CELIK HALAT
|
13,79
|
4,63
|
255.160.719,70 |
14:59 |
|
CEMAS CEMAS DOKUM
|
4,75
|
-0,84
|
40.239.919,54 |
14:59 |
|
CEMTS CEMTAS
|
10,71
|
-2,46
|
37.489.777,30 |
14:59 |
|
CEMZY CEM ZEYTIN
|
12,05
|
-9,74
|
624.757.663,55 |
14:59 |
|
CEOEM CEO EVENT MEDYA
|
25,42
|
4,44
|
56.379.469,12 |
14:59 |
|
CGCAM CAGDAS CAM
|
41,28
|
1,72
|
177.438.275,74 |
14:59 |
|
CIMSA CIMSA
|
56,70
|
-1,56
|
247.432.285,60 |
14:59 |
|
CLEBI CELEBI
|
1.744,00
|
-2,35
|
82.793.829,00 |
14:59 |
|
CMBTN CIMBETON
|
1.738,00
|
-1,31
|
44.064.902,00 |
14:59 |
|
CMENT CIMENTAS
|
315,50
|
-1,25
|
2.517.427,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,16
|
0,64
|
39.487.457,95 |
14:59 |
|
COSMO COSMOS YAT. HOLDING
|
206,20
|
2,64
|
11.772.951,40 |
14:57 |
|
CRDFA CREDITWEST FAKTORING
|
31,52
|
-1,99
|
81.212.032,70 |
14:59 |
|
CRFSA CARREFOURSA
|
143,50
|
2,28
|
116.809.185,90 |
14:59 |
|
CUSAN CUHADAROGLU METAL
|
24,54
|
-0,16
|
11.113.150,40 |
14:59 |
|
CVKMD CVK MADEN
|
36,28
|
1,68
|
619.356.887,62 |
14:59 |
|
CWENE CW ENERJI
|
36,02
|
-1,69
|
638.281.983,96 |
14:59 |
|
DAGI DAGI GIYIM
|
6,75
|
1,50
|
29.913.913,22 |
14:59 |
|
DAPGM DAP GAYRIMENKUL
|
10,27
|
-2,56
|
331.884.937,41 |
14:59 |
|
DARDL DARDANEL
|
2,23
|
0,45
|
68.549.020,62 |
14:59 |
|
DCTTR DCT TRADING DIS TICARET
|
11,72
|
-5,02
|
252.477.824,15 |
14:59 |
|
DENGE DENGE HOLDING
|
2,55
|
0,79
|
32.499.260,53 |
14:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,66
|
-3,04
|
62.221.825,25 |
14:59 |
|
DERIM DERIMOD
|
36,84
|
-4,01
|
18.036.765,30 |
14:59 |
|
DESA DESA DERI
|
13,87
|
-1,28
|
28.340.621,88 |
14:58 |
|
DESPC DESPEC BILGISAYAR
|
41,98
|
-4,59
|
40.638.268,96 |
14:59 |
|
DEVA DEVA HOLDING
|
64,90
|
-1,74
|
22.016.025,10 |
14:59 |
|
DGATE DATAGATE BILGISAYAR
|
94,95
|
6,63
|
84.341.102,40 |
14:59 |
|
DGGYO DOGUS GMYO
|
31,38
|
2,89
|
3.906.981,96 |
14:59 |
|
DGNMO DOGANLAR MOBILYA
|
8,71
|
-3,97
|
12.351.474,99 |
14:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,18
|
0,67
|
557.610,08 |
13:55 |
|
DITAS DITAS BDY
|
33,80
|
1,50
|
37.272.401,10 |
14:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,17
|
0,16
|
41.260.973,84 |
14:59 |
|
DMRGD DMR UNLU MAMULLER
|
5,52
|
-1,25
|
568.148.457,51 |
14:59 |
|
DMSAS DEMISAS DOKUM
|
9,06
|
-0,33
|
13.534.542,72 |
14:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,53
|
-2,93
|
19.147.988,10 |
14:59 |
|
DOAS DOGUS OTOMOTIV
|
178,30
|
-1,22
|
161.054.361,60 |
14:59 |
|
DOCO DO-CO
|
9.080,00
|
-0,27
|
68.164.535,00 |
14:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,28
|
0,91
|
27.009.007,68 |
14:58 |
|
DOFRB DOF ROBOTIK
|
149,50
|
3,68
|
2.120.322.087,40 |
14:59 |
|
DOGUB DOGUSAN
|
107,50
|
0,47
|
64.466.267,40 |
14:59 |
|
DOHOL DOGAN HOLDING
|
23,24
|
2,20
|
153.360.829,08 |
14:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,48
|
-0,81
|
6.576.792,74 |
14:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.732,50
|
0,09
|
633.295.547,50 |
14:59 |
|
DUNYH DUNYA HOLDING
|
117,00
|
-2,66
|
59.188.105,60 |
14:59 |
|
DURDO DURAN DOGAN BASIM
|
4,97
|
2,26
|
12.593.932,59 |
14:58 |
|
DURKN DURUKAN SEKERLEME
|
21,46
|
-2,54
|
166.458.052,26 |
14:59 |
|
DYOBY DYO BOYA
|
19,30
|
-4,08
|
472.684.976,20 |
14:59 |
|
DZGYO DENIZ GMYO
|
7,92
|
2,06
|
13.058.693,63 |
14:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
73,25
|
2,02
|
39.674.936,30 |
14:59 |
|
ECILC ECZACIBASI ILAC
|
84,45
|
-1,17
|
265.824.689,20 |
14:59 |
|
ECOGR ECOGREEN ENERJI
|
36,58
|
-2,66
|
247.325.667,52 |
14:59 |
|
ECZYT ECZACIBASI YATIRIM
|
381,75
|
1,80
|
120.087.963,75 |
14:59 |
|
EDATA E-DATA TEKNOLOJI
|
22,44
|
4,66
|
87.859.249,10 |
14:58 |
|
EDIP EDIP GAYRIMENKUL
|
39,28
|
-0,51
|
27.109.975,66 |
14:58 |
|
EFOR EFOR YATIRIM
|
12,70
|
9,96
|
2.351.235.066,37 |
14:59 |
|
EGEEN EGE ENDUSTRI
|
6.212,50
|
-2,05
|
59.295.255,00 |
14:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,34
|
2,15
|
180.706.478,12 |
14:59 |
|
EGEPO NASMED EGEPOL
|
18,52
|
-1,49
|
27.871.502,19 |
14:55 |
|
EGGUB EGE GUBRE
|
126,20
|
1,53
|
87.311.245,20 |
14:59 |
|
EGPRO EGE PROFIL
|
43,18
|
-2,97
|
60.672.601,78 |
14:59 |
|
EGSER EGE SERAMIK
|
3,03
|
-0,66
|
15.624.005,02 |
14:57 |
|
EKGYO EMLAK KONUT GMYO
|
19,67
|
-4,42
|
1.621.880.106,82 |
14:59 |
|
EKIZ EKIZ KIMYA
|
92,20
|
-3,56
|
1.050.054,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,98
|
-3,24
|
158.439.328,75 |
14:59 |
|
EKSUN EKSUN GIDA
|
5,88
|
-0,68
|
12.065.121,51 |
14:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,12
|
-1,57
|
43.384.242,38 |
14:58 |
|
EMKEL EMEK ELEKTRIK
|
25,18
|
-3,45
|
213.031.042,52 |
14:59 |
|
EMNIS EMINIS AMBALAJ
|
149,50
|
0,07
|
1.206.757,50 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,76
|
0,10
|
185.713.746,82 |
14:59 |
|
ENDAE ENDA ENERJI HOLDING
|
15,63
|
-0,32
|
50.351.763,16 |
14:59 |
|
ENERY ENERYA ENERJI
|
9,07
|
1,91
|
251.500.808,63 |
14:59 |
|
ENJSA ENERJISA ENERJI
|
123,40
|
0,49
|
221.711.541,00 |
14:59 |
|
ENKAI ENKA INSAAT
|
102,80
|
-1,72
|
506.964.336,70 |
14:59 |
|
ENPRA ENPARA BANK
|
86,75
|
-5,81
|
7.734.824,75 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
13,14
|
-10,00
|
925.329.938,91 |
14:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,34
|
1,70
|
173.418.562,51 |
14:59 |
|
EPLAS EGEPLAST
|
6,36
|
2,42
|
71.011.156,91 |
14:58 |
|
ERBOS ERBOSAN
|
202,70
|
3,05
|
11.967.925,30 |
14:59 |
|
ERCB ERCIYAS CELIK BORU
|
57,80
|
-0,60
|
27.455.374,40 |
14:59 |
|
EREGL EREGLI DEMIR CELIK
|
35,14
|
0,06
|
4.401.328.776,66 |
14:59 |
|
ERSU ERSU GIDA
|
25,78
|
-2,35
|
15.253.392,38 |
14:59 |
|
ESCAR ESCAR FILO
|
51,90
|
-0,48
|
92.960.470,85 |
14:59 |
|
ESCOM ESCORT TEKNOLOJI
|
5,96
|
8,36
|
669.626.146,05 |
14:59 |
|
ESEN ESENBOGA ELEKTRIK
|
3,72
|
-0,27
|
170.323.743,02 |
14:59 |
|
ETILR ETILER GIDA
|
5,66
|
9,90
|
147.092.537,69 |
14:59 |
|
ETYAT EURO TREND YAT. ORT.
|
8,06
|
0,50
|
3.661.792,37 |
14:56 |
|
EUHOL EURO YATIRIM HOLDING
|
12,71
|
-1,85
|
6.778.862,60 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,45
|
-0,80
|
8.804.972,72 |
14:59 |
|
EUPWR EUROPOWER ENERJI
|
55,95
|
6,77
|
1.903.830.711,95 |
14:59 |
|
EUREN EUROPEN ENDUSTRI
|
5,34
|
-3,09
|
581.750.267,72 |
14:59 |
|
EUYO EURO YAT. ORT.
|
5,75
|
-2,54
|
2.847.179,76 |
14:55 |
|
EYGYO EYG GMYO
|
2,73
|
-2,15
|
20.572.669,94 |
14:56 |
|
FADE FADE GIDA
|
14,91
|
-0,20
|
17.311.400,28 |
14:58 |
|
FENER FENERBAHCE FUTBOL
|
3,07
|
-2,23
|
688.051.435,52 |
14:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,38
|
-4,84
|
23.194.300,55 |
14:59 |
|
FMIZP F-M IZMIT PISTON
|
293,50
|
-0,68
|
26.391.723,50 |
14:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,22
|
6,31
|
345.771.807,23 |
14:59 |
|
FORMT FORMET METAL VE CAM
|
2,71
|
-1,45
|
54.449.961,46 |
14:57 |
|
FORTE FORTE BILGI ILETISIM
|
97,35
|
3,13
|
251.371.654,50 |
14:59 |
|
FRIGO FRIGO PAK GIDA
|
9,20
|
-0,33
|
51.192.233,19 |
14:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,00
|
-0,18
|
71.283.063,48 |
14:59 |
|
FROTO FORD OTOSAN
|
96,00
|
-2,04
|
1.204.059.858,75 |
14:59 |
|
FZLGY FUZUL GMYO
|
14,79
|
0,00
|
207.010.030,45 |
14:59 |
|
GARAN GARANTI BANKASI
|
129,70
|
-3,06
|
2.533.053.712,00 |
14:59 |
|
GARFA GARANTI FAKTORING
|
29,24
|
3,98
|
59.841.152,08 |
14:59 |
|
GATEG GATE GROUP TEKNOLOJI
|
325,00
|
2,52
|
2.218.450,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,54
|
-2,98
|
16.739.076,53 |
14:59 |
|
GEDZA GEDIZ AMBALAJ
|
30,04
|
1,35
|
25.563.682,40 |
14:59 |
|
GENIL GEN ILAC
|
8,79
|
-5,08
|
381.591.302,13 |
14:59 |
|
GENKM GENTAS KIMYA
|
14,04
|
0,43
|
262.784.785,78 |
14:59 |
|
GENTS GENTAS
|
8,07
|
1,64
|
288.591.656,59 |
14:59 |
|
GEREL GERSAN ELEKTRIK
|
37,14
|
-3,58
|
222.806.592,00 |
14:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,65
|
3,71
|
773.671.481,12 |
14:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
89,10
|
1,89
|
682.059.304,80 |
14:59 |
|
GLBMD GLOBAL MEN. DEG.
|
12,06
|
-1,71
|
3.748.501,26 |
14:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,40
|
0,84
|
107.563.644,00 |
14:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
192,60
|
1,64
|
1.953.870.073,50 |
14:59 |
|
GLRYH GULER YAT. HOLDING
|
4,03
|
1,26
|
59.215.210,95 |
14:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,27
|
-0,20
|
38.658.693,01 |
14:59 |
|
GMTAS GIMAT MAGAZACILIK
|
39,60
|
-7,09
|
208.556.388,84 |
14:59 |
|
GOKNR GOKNUR GIDA
|
21,40
|
-0,83
|
55.440.916,48 |
14:59 |
|
GOLTS GOLTAS CIMENTO
|
367,50
|
0,34
|
32.664.664,25 |
14:55 |
|
GOODY GOOD-YEAR
|
15,34
|
-1,29
|
22.544.849,80 |
14:59 |
|
GOZDE GOZDE GIRISIM
|
19,91
|
-0,40
|
12.664.846,01 |
14:58 |
|
GRNYO GARANTI YAT. ORT.
|
18,13
|
1,06
|
4.685.346,33 |
14:33 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
301,25
|
0,75
|
144.007.051,75 |
14:59 |
|
GRTHO GRAINTURK HOLDING
|
253,50
|
-1,74
|
240.783.880,75 |
14:59 |
|
GSDDE GSD DENIZCILIK
|
14,39
|
9,93
|
12.144.800,25 |
14:54 |
|
GSDHO GSD HOLDING
|
5,39
|
2,28
|
102.770.191,12 |
14:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
-1,71
|
199.104.372,31 |
14:59 |
|
GUBRF GUBRE FABRIK.
|
536,50
|
1,13
|
773.408.829,50 |
14:59 |
|
GUNDG GUNDOGDU GIDA
|
912,00
|
-1,25
|
206.386.474,00 |
14:58 |
|
GWIND GALATA WIND ENERJI
|
31,26
|
3,51
|
1.812.026.127,20 |
14:59 |
|
GZNMI GEZINOMI SEYAHAT
|
71,80
|
1,06
|
377.102.840,70 |
14:59 |
|
HALKB T. HALK BANKASI
|
36,98
|
-2,27
|
732.888.916,32 |
14:59 |
|
HATEK HATAY TEKSTIL
|
16,30
|
-4,29
|
61.661.679,91 |
14:59 |
|
HATSN HATSAN GEMI
|
43,36
|
-1,45
|
79.865.916,48 |
14:59 |
|
HDFGS HEDEF GIRISIM
|
3,48
|
0,29
|
354.843.535,82 |
14:59 |
|
HEDEF HEDEF HOLDING
|
149,20
|
0,13
|
158.373.561,50 |
14:59 |
|
HEKTS HEKTAS
|
3,43
|
0,00
|
793.721.395,06 |
14:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,63
|
-6,58
|
181.389.671,95 |
14:59 |
|
HLGYO HALK GMYO
|
5,73
|
-1,72
|
152.214.202,67 |
14:59 |
|
HOROZ HOROZ LOJISTIK
|
85,90
|
3,12
|
797.373.303,10 |
14:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,45
|
3,82
|
155.874.098,55 |
14:59 |
|
HTTBT HITIT BILGISAYAR
|
41,00
|
-2,80
|
20.356.353,48 |
14:59 |
|
HUBVC HUB GIRISIM
|
3,77
|
-3,83
|
12.573.193,15 |
14:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,20
|
0,00
|
54.385.654,31 |
14:59 |
|
HURGZ HURRIYET GZT.
|
8,74
|
9,94
|
186.698.179,16 |
14:56 |
|
ICBCT ICBC TURKEY BANK
|
16,61
|
-1,25
|
36.613.188,87 |
14:58 |
|
ICUGS ICU GIRISIM
|
6,20
|
9,15
|
558.795.613,46 |
14:59 |
|
IDGYO IDEALIST GMYO
|
3,33
|
1,22
|
5.789.971,71 |
14:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
99,30
|
0,25
|
63.283.305,30 |
14:59 |
|
IHAAS IHLAS HABER AJANSI
|
77,65
|
-0,45
|
64.661.761,00 |
14:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,25
|
-1,32
|
1.865.905,28 |
14:52 |
|
IHGZT IHLAS GAZETECILIK
|
1,51
|
-1,31
|
27.363.901,23 |
14:57 |
|
IHLAS IHLAS HOLDING
|
2,19
|
-2,23
|
132.621.180,28 |
14:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,22
|
-0,89
|
41.590.833,89 |
14:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,81
|
0,00
|
10.951.465,48 |
14:57 |
|
IMASM IMAS MAKINA
|
3,70
|
-0,27
|
71.117.122,17 |
14:59 |
|
INDES INDEKS BILGISAYAR
|
10,32
|
1,18
|
71.173.062,80 |
14:59 |
|
INFO INFO YATIRIM
|
3,42
|
-0,29
|
55.110.695,99 |
14:58 |
|
INGRM INGRAM BILISIM
|
457,75
|
6,76
|
72.249.576,50 |
14:59 |
|
INTEK INNOSA TEKNOLOJI
|
240,30
|
-0,70
|
961.406,10 |
13:55 |
|
INTEM INTEMA
|
282,00
|
-2,25
|
23.795.060,75 |
14:59 |
|
INVEO INVEO YATIRIM HOLDING
|
7,39
|
-3,02
|
25.990.689,73 |
14:58 |
|
INVES INVESTCO HOLDING
|
560,50
|
1,72
|
47.160.947,50 |
14:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,00
|
-0,81
|
1.896.656,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
419.000,00
|
3,16
|
839.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,00
|
-2,37
|
3.927.379.827,07 |
14:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
50,75
|
4,81
|
396.069.664,90 |
14:59 |
|
ISFIN IS FIN.KIR.
|
19,54
|
-2,30
|
19.153.956,23 |
14:58 |
|
ISGSY IS GIRISIM
|
119,70
|
-0,66
|
192.418.223,10 |
14:59 |
|
ISGYO IS GMYO
|
20,04
|
-0,99
|
11.230.332,20 |
14:55 |
|
ISKPL ISIK PLASTIK
|
21,76
|
3,62
|
721.937.701,42 |
14:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,52
|
-1,80
|
164.754.180,04 |
14:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,20
|
-1,68
|
8.037.040,54 |
14:59 |
|
ISYAT IS YAT. ORT.
|
8,31
|
-1,42
|
11.309.943,50 |
14:55 |
|
IZENR IZDEMIR ENERJI
|
10,42
|
-2,80
|
587.318.016,61 |
14:59 |
|
IZFAS IZMIR FIRCA
|
67,25
|
-1,90
|
195.216.383,95 |
14:59 |
|
IZINV IZ YATIRIM HOLDING
|
68,30
|
-0,29
|
26.422.881,70 |
14:58 |
|
IZMDC IZMIR DEMIR CELIK
|
7,05
|
0,28
|
26.870.870,01 |
14:59 |
|
JANTS JANTSA JANT SANAYI
|
17,30
|
-2,09
|
33.491.337,96 |
14:59 |
|
KAPLM KAPLAMIN
|
650,00
|
3,26
|
66.378.855,00 |
14:58 |
|
KAREL KAREL ELEKTRONIK
|
11,63
|
-1,44
|
136.778.703,37 |
14:59 |
|
KARSN KARSAN OTOMOTIV
|
11,30
|
-1,99
|
104.192.372,04 |
14:58 |
|
KARTN KARTONSAN
|
108,90
|
9,94
|
115.912.845,95 |
14:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,86
|
-0,35
|
325.037.357,31 |
14:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,74
|
0,21
|
36.371.281,19 |
14:59 |
|
KBORU KUZEY BORU
|
26,86
|
0,22
|
268.611.351,60 |
14:59 |
|
KCAER KOCAER CELIK
|
12,04
|
2,64
|
439.508.847,53 |
14:59 |
|
KCHOL KOC HOLDING
|
198,10
|
-2,03
|
2.293.203.258,70 |
14:59 |
|
KENT KENT GIDA
|
404,00
|
-0,31
|
1.613.153,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,72
|
-3,13
|
693.343,82 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,91
|
2,53
|
24.042.722,30 |
14:59 |
|
KGYO KORAY GMYO
|
11,76
|
5,47
|
186.921.293,07 |
14:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,91
|
-0,29
|
58.111.427,45 |
14:59 |
|
KLGYO KILER GMYO
|
5,11
|
-1,73
|
32.809.088,61 |
14:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,98
|
-0,29
|
78.137.333,44 |
14:59 |
|
KLMSN KLIMASAN KLIMA
|
35,04
|
0,52
|
36.110.382,52 |
14:58 |
|
KLNMA T. KALKINMA BANK.
|
9,52
|
0,21
|
1.115.715,44 |
13:55 |
|
KLRHO KILER HOLDING
|
101,60
|
-0,68
|
266.003.480,00 |
14:59 |
|
KLSER KALESERAMIK
|
26,10
|
-1,29
|
23.055.435,66 |
14:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,21
|
-1,12
|
33.756.753,12 |
14:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,05
|
-1,53
|
110.092.997,80 |
14:59 |
|
KMPUR KIMTEKS POLIURETAN
|
21,88
|
6,21
|
177.875.486,26 |
14:59 |
|
KNFRT KONFRUT TARIM
|
12,17
|
1,76
|
30.405.454,08 |
14:57 |
|
KOCMT KOC METALURJI
|
2,58
|
0,00
|
26.566.862,93 |
14:59 |
|
KONKA KONYA KAGIT
|
16,12
|
-4,62
|
87.527.710,59 |
14:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,15
|
-2,50
|
1.371.872.315,56 |
14:59 |
|
KONYA KONYA CIMENTO
|
4.177,50
|
-0,06
|
29.996.357,50 |
14:57 |
|
KOPOL KOZA POLYESTER
|
5,75
|
-3,04
|
42.050.361,71 |
14:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
66,15
|
0,84
|
60.190.746,70 |
14:59 |
|
KOTON KOTON MAGAZACILIK
|
15,11
|
-0,59
|
18.316.990,54 |
14:58 |
|
KRDMA KARDEMIR (A)
|
38,70
|
9,32
|
568.395.434,48 |
14:59 |
|
KRDMB KARDEMIR (B)
|
93,10
|
1,92
|
958.702.846,00 |
14:59 |
|
KRDMD KARDEMIR (D)
|
38,48
|
-0,10
|
2.032.599.146,72 |
14:59 |
|
KRGYO KORFEZ GMYO
|
2,83
|
-0,35
|
18.540.999,65 |
14:58 |
|
KRONT KRON TEKNOLOJI
|
18,92
|
-2,77
|
71.842.543,27 |
14:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,25
|
2,32
|
28.055.518,99 |
14:59 |
|
KRSTL KRISTAL KOLA
|
8,91
|
-4,81
|
137.723.707,25 |
14:58 |
|
KRTEK KARSU TEKSTIL
|
24,60
|
-1,13
|
7.634.117,30 |
14:55 |
|
KRVGD KERVAN GIDA
|
3,14
|
0,64
|
42.611.929,52 |
14:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.185,00
|
-0,16
|
1.100.485,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
113,40
|
-1,39
|
3.929.917.116,20 |
14:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
122,70
|
-1,92
|
137.613.806,40 |
14:59 |
|
KUTPO KUTAHYA PORSELEN
|
97,00
|
-0,41
|
16.899.356,05 |
14:56 |
|
KUVVA KUVVA GIDA
|
127,80
|
3,15
|
30.641.809,70 |
14:59 |
|
KUYAS KUYAS YATIRIM
|
83,30
|
0,24
|
295.485.298,55 |
14:59 |
|
KZBGY KIZILBUK GYO
|
3,42
|
3,01
|
172.506.574,35 |
14:59 |
|
KZGYO KUZUGRUP GMYO
|
22,92
|
-0,95
|
24.995.137,78 |
14:59 |
|
LIDER LDR TURIZM
|
115,20
|
-3,19
|
209.995.939,00 |
14:59 |
|
LIDFA LIDER FAKTORING
|
3,34
|
0,60
|
38.482.744,88 |
14:58 |
|
LILAK LILA KAGIT
|
34,10
|
-2,63
|
163.513.797,98 |
14:59 |
|
LINK LINK BILGISAYAR
|
5,91
|
9,85
|
77.281.872,69 |
14:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,88
|
-1,59
|
81.784.613,99 |
14:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,22
|
-8,26
|
507.281.830,22 |
14:59 |
|
LOGO LOGO YAZILIM
|
145,80
|
1,53
|
130.843.984,20 |
14:59 |
|
LRSHO LORAS HOLDING
|
3,67
|
-0,54
|
67.734.729,91 |
14:59 |
|
LUKSK LUKS KADIFE
|
105,50
|
1,34
|
13.954.092,10 |
14:59 |
|
LXGYO LUXERA GMYO
|
17,53
|
3,06
|
664.019.779,71 |
14:59 |
|
LYDHO LYDIA HOLDING
|
196,50
|
0,10
|
44.790.728,70 |
14:59 |
|
LYDYE LYDIA YESIL ENERJI
|
16.120,00
|
0,73
|
8.945.617,50 |
14:52 |
|
MAALT MARMARIS ALTINYUNUS
|
1.103,00
|
-2,22
|
41.414.540,00 |
14:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,24
|
-0,43
|
52.510.697,68 |
14:58 |
|
MAGEN MARGUN ENERJI
|
63,50
|
-0,86
|
271.420.350,70 |
14:57 |
|
MAKIM MAKIM MAKINE
|
17,79
|
-3,58
|
38.650.317,92 |
14:59 |
|
MAKTK MAKINA TAKIM
|
13,36
|
-1,91
|
44.082.851,39 |
14:59 |
|
MANAS MANAS ENERJI YONETIMI
|
31,04
|
2,92
|
3.607.218.603,44 |
14:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,48
|
0,00
|
22.582.204,97 |
14:59 |
|
MARKA MARKA YATIRIM HOLDING
|
54,65
|
-6,82
|
165.039.720,35 |
14:59 |
|
MARMR MARMARA HOLDING
|
2,89
|
-1,70
|
734.428.142,10 |
14:59 |
|
MARTI MARTI OTEL
|
2,13
|
-2,29
|
179.925.562,72 |
14:59 |
|
MAVI MAVI GIYIM
|
43,36
|
0,09
|
135.224.160,58 |
14:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
164,20
|
1,05
|
511.550.374,90 |
14:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,26
|
1,34
|
11.134.025,02 |
14:59 |
|
MEGAP MEGA POLIETILEN
|
2,55
|
-1,92
|
2.522.321,37 |
13:55 |
|
MEGMT MEGA METAL
|
82,80
|
2,16
|
721.941.492,65 |
14:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,02
|
-1,71
|
94.058.227,32 |
14:59 |
|
MEPET METRO PETROL VE TESISLERI
|
22,38
|
0,81
|
7.774.842,66 |
14:56 |
|
MERCN MERCAN KIMYA
|
23,68
|
-0,50
|
157.948.206,30 |
14:59 |
|
MERIT MERIT TURIZM
|
16,15
|
-1,22
|
42.057.772,30 |
14:58 |
|
MERKO MERKO GIDA
|
15,72
|
1,68
|
133.548.394,63 |
14:59 |
|
METRO METRO HOLDING
|
6,43
|
-0,92
|
59.297.816,60 |
14:59 |
|
MEYSU MEYSU GIDA
|
19,29
|
2,17
|
787.189.000,57 |
14:59 |
|
MGROS MIGROS TICARET
|
642,00
|
0,08
|
1.244.235.543,50 |
14:59 |
|
MHRGY MHR GMYO
|
3,70
|
0,00
|
13.404.587,59 |
14:58 |
|
MIATK MIA TEKNOLOJI
|
39,62
|
-0,85
|
743.256.845,34 |
14:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
86,10
|
9,68
|
5.023.473,90 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,55
|
-0,40
|
30.526.435,74 |
14:59 |
|
MNDTR MONDI TURKEY
|
6,05
|
0,67
|
8.258.828,10 |
14:57 |
|
MOBTL MOBILTEL ILETISIM
|
13,28
|
0,23
|
88.688.492,99 |
14:59 |
|
MOGAN MOGAN ENERJI
|
14,83
|
1,85
|
333.190.692,80 |
14:59 |
|
MOPAS MOPAS MARKETCILIK
|
39,60
|
0,25
|
135.799.589,52 |
14:59 |
|
MPARK MLP SAGLIK
|
441,25
|
-0,79
|
191.826.119,50 |
14:59 |
|
MRGYO MARTI GMYO
|
1,84
|
-1,08
|
164.018.337,49 |
14:59 |
|
MRSHL MARSHALL
|
1.612,00
|
6,40
|
89.956.397,00 |
14:59 |
|
MSGYO MISTRAL GMYO
|
7,11
|
-6,08
|
33.357.193,45 |
14:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,54
|
-1,42
|
34.997.079,68 |
14:59 |
|
MTRYO METRO YAT. ORT.
|
10,43
|
9,91
|
13.811.861,43 |
14:48 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,55
|
0,46
|
6.155.134,79 |
14:56 |
|
NATEN NATUREL ENERJI
|
6,97
|
-0,71
|
73.178.508,37 |
14:59 |
|
NETAS NETAS TELEKOM.
|
64,60
|
-1,15
|
38.331.029,95 |
14:59 |
|
NETCD NETCAD YAZILIM
|
130,20
|
-0,38
|
624.956.254,60 |
14:59 |
|
NIBAS NIGBAS NIGDE BETON
|
5,83
|
-1,19
|
21.190.458,32 |
14:58 |
|
NTGAZ NATURELGAZ
|
12,59
|
0,72
|
91.514.982,54 |
14:59 |
|
NTHOL NET HOLDING
|
38,08
|
-0,68
|
36.954.195,82 |
14:59 |
|
NUGYO NUROL GMYO
|
9,69
|
-1,22
|
10.185.826,84 |
14:57 |
|
NUHCM NUH CIMENTO
|
243,40
|
-1,70
|
20.583.273,20 |
14:59 |
|
OBAMS OBA MAKARNACILIK
|
8,50
|
3,03
|
520.601.360,95 |
14:59 |
|
OBASE OBASE BILGISAYAR
|
38,96
|
0,05
|
32.902.998,74 |
14:59 |
|
ODAS ODAS ELEKTRIK
|
6,75
|
-1,60
|
259.485.458,28 |
14:59 |
|
ODINE ODINE TEKNOLOJI
|
1.192,00
|
4,65
|
320.691.195,00 |
14:59 |
|
OFSYM OFIS YEM GIDA
|
56,25
|
-0,88
|
31.913.291,15 |
14:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
272,00
|
-0,55
|
76.808.424,25 |
14:59 |
|
ONRYT ONUR TEKNOLOJI
|
62,65
|
3,98
|
124.712.442,30 |
14:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,16
|
6,12
|
25.229.981,08 |
14:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
83,80
|
-1,99
|
66.818.588,55 |
14:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,80
|
0,00
|
1.086.686,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,55
|
-0,13
|
24.228.044,83 |
14:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,84
|
0,00
|
24.592.252,99 |
14:59 |
|
OTKAR OTOKAR
|
379,00
|
-0,98
|
153.571.395,00 |
14:59 |
|
OTTO OTTO HOLDING
|
296,25
|
-2,39
|
134.084.324,25 |
14:59 |
|
OYAKC OYAK CIMENTO
|
23,44
|
-1,10
|
265.233.730,20 |
14:59 |
|
OYAYO OYAK YAT. ORT.
|
51,40
|
-0,48
|
6.664.264,00 |
14:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,07
|
-3,93
|
9.168.312,55 |
14:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,20
|
-1,40
|
67.563.673,10 |
14:59 |
|
OZATD OZATA DENIZCILIK
|
410,50
|
9,98
|
34.699.975,50 |
14:52 |
|
OZGYO OZDERICI GMYO
|
2,18
|
-0,46
|
17.034.342,06 |
14:59 |
|
OZKGY OZAK GMYO
|
12,11
|
-0,98
|
70.683.930,64 |
14:59 |
|
OZRDN OZERDEN AMBALAJ
|
34,54
|
-3,09
|
21.499.802,74 |
14:58 |
|
OZSUB OZSU BALIK
|
27,90
|
3,64
|
177.562.751,60 |
14:59 |
|
OZYSR OZYASAR TEL
|
11,20
|
-0,44
|
11.061.762,94 |
14:58 |
|
PAGYO PANORA GMYO
|
125,20
|
-3,77
|
38.062.294,00 |
14:56 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
-3,18
|
536.604.210,67 |
14:59 |
|
PAMEL PAMEL ELEKTRIK
|
93,75
|
5,22
|
34.351.245,20 |
14:59 |
|
PAPIL PAPILON SAVUNMA
|
16,40
|
0,61
|
273.269.102,87 |
14:59 |
|
PARSN PARSAN
|
81,20
|
-2,58
|
38.150.789,35 |
14:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
126,50
|
-4,17
|
602.327.315,40 |
14:59 |
|
PATEK PASIFIK TEKNOLOJI
|
20,94
|
-3,41
|
534.612.264,58 |
14:59 |
|
PCILT PC ILETISIM MEDYA
|
30,00
|
2,81
|
88.755.449,92 |
14:57 |
|
PEKGY PEKER GMYO
|
16,69
|
1,83
|
4.110.468.647,66 |
14:59 |
|
PENGD PENGUEN GIDA
|
14,16
|
1,80
|
188.283.701,72 |
14:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,65
|
2,45
|
59.704.906,74 |
14:59 |
|
PETKM PETKIM
|
24,18
|
1,17
|
1.370.485.499,84 |
14:59 |
|
PETUN PINAR ET VE UN
|
12,36
|
0,24
|
30.404.365,87 |
14:58 |
|
PGSUS PEGASUS
|
179,90
|
-0,39
|
1.146.490.188,00 |
14:59 |
|
PINSU PINAR SU
|
11,58
|
-1,36
|
20.125.867,60 |
14:59 |
|
PKART PLASTIKKART
|
132,20
|
-3,29
|
379.327.286,10 |
14:59 |
|
PKENT PETROKENT TURIZM
|
153,40
|
-1,03
|
40.427.484,40 |
14:59 |
|
PLTUR PLATFORM TURIZM
|
27,68
|
3,28
|
110.369.758,74 |
14:59 |
|
PNLSN PANELSAN CATI CEPHE
|
45,88
|
1,68
|
59.410.568,02 |
14:59 |
|
PNSUT PINAR SUT
|
12,72
|
-0,31
|
62.482.477,01 |
14:58 |
|
POLHO POLISAN HOLDING
|
21,18
|
-0,47
|
91.674.510,50 |
14:58 |
|
POLTK POLITEKNIK METAL
|
5.382,50
|
0,51
|
51.305.235,00 |
14:54 |
|
PRDGS PARDUS GIRISIM
|
8,64
|
9,92
|
90.522.720,04 |
14:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,22
|
-0,05
|
55.885.601,06 |
14:58 |
|
PRKME PARK ELEK.MADENCILIK
|
19,17
|
-0,05
|
13.307.222,32 |
14:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
32,30
|
9,94
|
11.794.377,30 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
136,80
|
-2,29
|
8.449.086,70 |
14:55 |
|
PSGYO PASIFIK GMYO
|
3,01
|
0,33
|
245.785.824,99 |
14:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,48
|
-2,47
|
1.676.708,64 |
13:55 |
|
QNBTR QNB BANK
|
239,60
|
-3,00
|
5.714.924,10 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,79
|
1,88
|
615.438.610,94 |
14:59 |
|
RALYH RAL YATIRIM HOLDING
|
355,25
|
5,57
|
357.338.649,75 |
14:59 |
|
RAYSG RAY SIGORTA
|
194,60
|
-1,37
|
35.101.563,30 |
14:58 |
|
REEDR REEDER TEKNOLOJI
|
7,62
|
0,00
|
113.480.395,76 |
14:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
184,80
|
-0,38
|
102.572.838,30 |
14:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,73
|
-3,19
|
10.682.473,20 |
14:58 |
|
RODRG RODRIGO TEKSTIL
|
29,00
|
1,90
|
30.273.061,30 |
14:59 |
|
RTALB RTA LABORATUVARLARI
|
3,24
|
-2,41
|
87.326.861,25 |
14:59 |
|
RUBNS RUBENIS TEKSTIL
|
35,46
|
8,37
|
182.464.842,30 |
14:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,56
|
2,11
|
197.890.546,27 |
14:59 |
|
RYGYO REYSAS GMYO
|
30,64
|
1,12
|
19.486.338,34 |
14:59 |
|
RYSAS REYSAS LOJISTIK
|
20,10
|
0,50
|
117.139.247,73 |
14:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,50
|
-3,37
|
100.887.020,32 |
14:59 |
|
SAHOL SABANCI HOLDING
|
94,30
|
-1,41
|
1.749.319.028,10 |
14:59 |
|
SAMAT SARAY MATBAACILIK
|
5,78
|
4,33
|
12.769.060,85 |
14:59 |
|
SANEL SANEL MUHENDISLIK
|
36,00
|
2,97
|
18.426.182,70 |
14:59 |
|
SANFM SANIFOAM ENDUSTRI
|
7,53
|
0,27
|
43.850.421,44 |
14:58 |
|
SANKO SANKO PAZARLAMA
|
23,94
|
-5,45
|
104.198.896,08 |
14:59 |
|
SARKY SARKUYSAN
|
26,14
|
-1,21
|
120.947.297,70 |
14:59 |
|
SASA SASA POLYESTER
|
3,21
|
2,23
|
9.732.987.925,59 |
14:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,15
|
2,89
|
96.088.496,59 |
14:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
234,00
|
6,46
|
620.359.800,10 |
14:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
57,15
|
0,79
|
72.733.405,80 |
14:59 |
|
SEGYO SEKER GMYO
|
4,84
|
-1,83
|
42.696.691,55 |
14:56 |
|
SEKFK SEKER FIN. KIR.
|
11,10
|
0,27
|
2.787.165,91 |
14:49 |
|
SEKUR SEKURO PLASTIK
|
7,77
|
-1,40
|
18.828.536,96 |
14:59 |
|
SELEC SELCUK ECZA DEPOSU
|
104,80
|
0,77
|
84.674.126,35 |
14:59 |
|
SELVA SELVA GIDA
|
2,42
|
-1,63
|
261.292.062,49 |
14:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,64
|
-0,92
|
33.229.561,74 |
14:59 |
|
SEYKM SEYITLER KIMYA
|
5,10
|
-4,32
|
17.833.672,65 |
14:59 |
|
SILVR SILVERLINE ENDUSTRI
|
2,53
|
-0,78
|
4.685.903,98 |
14:59 |
|
SISE SISE CAM
|
46,12
|
-3,64
|
2.006.208.701,34 |
14:59 |
|
SKBNK SEKERBANK
|
12,28
|
0,08
|
169.941.401,03 |
14:59 |
|
SKTAS SOKTAS
|
3,66
|
8,28
|
155.510.327,73 |
14:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
342,00
|
1,18
|
23.328.894,00 |
14:59 |
|
SKYMD SEKER YATIRIM
|
13,54
|
0,37
|
40.376.850,94 |
14:59 |
|
SMART SMARTIKS YAZILIM
|
36,84
|
2,05
|
223.438.729,48 |
14:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,17
|
7,08
|
353.029.131,61 |
14:59 |
|
SMRVA SUMER VARLIK YONETIM
|
20,72
|
-3,45
|
1.784.149.854,32 |
14:59 |
|
SNGYO SINPAS GMYO
|
3,60
|
-1,64
|
90.895.544,97 |
14:59 |
|
SNICA SANICA ISI SANAYI
|
4,09
|
0,99
|
32.953.700,94 |
14:59 |
|
SNPAM SONMEZ PAMUKLU
|
21,40
|
0,00
|
484.610,10 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,95
|
-3,77
|
1.049.126,06 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
19,00
|
-0,63
|
60.476.711,84 |
14:59 |
|
SOKM SOK MARKETLER TICARET
|
51,80
|
1,77
|
363.633.013,60 |
14:59 |
|
SONME SONMEZ FILAMENT
|
137,20
|
-1,22
|
4.753.007,20 |
14:56 |
|
SRVGY SERVET GMYO
|
3,44
|
2,99
|
135.523.111,57 |
14:59 |
|
SUMAS SUMAS SUNI TAHTA
|
300,00
|
1,18
|
2.129.400,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,88
|
3,31
|
75.083.238,26 |
14:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,70
|
1,06
|
568.613.850,00 |
14:59 |
|
SUWEN SUWEN TEKSTIL
|
8,56
|
-0,47
|
17.182.012,69 |
14:59 |
|
SVGYO SAVUR GMYO
|
18,82
|
-2,13
|
212.685.522,91 |
14:59 |
|
TABGD TAB GIDA
|
265,25
|
-1,39
|
48.731.602,00 |
14:59 |
|
TARKM TARKIM BITKI KORUMA
|
446,75
|
9,30
|
211.015.210,50 |
14:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,00
|
1,88
|
489.848.726,02 |
14:59 |
|
TATGD TAT GIDA
|
18,07
|
0,50
|
60.081.109,55 |
14:58 |
|
TAVHL TAV HAVALIMANLARI
|
273,00
|
-1,97
|
576.423.302,00 |
14:59 |
|
TBORG T.TUBORG
|
142,00
|
-0,98
|
15.999.655,60 |
14:58 |
|
TCELL TURKCELL
|
110,20
|
-1,69
|
1.118.527.977,50 |
14:59 |
|
TCKRC KIRAC GALVANIZ
|
113,00
|
6,30
|
691.764.280,80 |
14:59 |
|
TDGYO TREND GMYO
|
18,97
|
1,72
|
25.062.102,93 |
14:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,54
|
-2,52
|
1.320.709.968,02 |
14:59 |
|
TEKTU TEK-ART TURIZM
|
12,20
|
0,74
|
186.979.208,58 |
14:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
242,00
|
0,41
|
2.148.807.801,80 |
14:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,88
|
-1,10
|
48.055.540,89 |
14:58 |
|
TGSAS TGS DIS TICARET
|
164,00
|
-2,09
|
32.239.885,80 |
14:59 |
|
THYAO TURK HAVA YOLLARI
|
303,25
|
-1,62
|
12.600.994.847,50 |
14:59 |
|
TKFEN TEKFEN HOLDING
|
141,60
|
-0,70
|
828.233.945,10 |
14:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,96
|
-1,88
|
70.948.820,58 |
14:59 |
|
TLMAN TRABZON LIMAN
|
94,10
|
-1,26
|
7.112.817,00 |
14:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
500,00
|
3,09
|
148.953.974,50 |
14:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,50
|
-1,37
|
50.005.507,90 |
14:58 |
|
TNZTP TAPDI TINAZTEPE
|
26,46
|
5,59
|
236.483.644,90 |
14:59 |
|
TOASO TOFAS OTO. FAB.
|
285,75
|
-2,97
|
447.402.131,50 |
14:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
39,50
|
-4,54
|
2.494.640.624,94 |
14:59 |
|
TRCAS TURCAS HOLDING
|
47,94
|
3,59
|
65.571.953,36 |
14:59 |
|
TRENJ TR DOGAL ENERJI
|
90,05
|
-1,91
|
93.835.374,15 |
14:59 |
|
TRGYO TORUNLAR GMYO
|
99,10
|
1,12
|
101.894.165,25 |
14:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.233,00
|
-2,45
|
121.873.451,00 |
14:59 |
|
TRILC TURK ILAC SERUM
|
3,80
|
2,70
|
327.102.953,08 |
14:59 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
113,70
|
-4,29
|
331.092.313,40 |
14:59 |
|
TSGYO TSKB GMYO
|
6,81
|
-1,30
|
8.202.507,00 |
14:53 |
|
TSKB T.S.K.B.
|
11,49
|
-0,95
|
177.720.878,88 |
14:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
-1,01
|
168.647.282,04 |
14:59 |
|
TTKOM TURK TELEKOM
|
61,05
|
-1,77
|
700.498.790,50 |
14:59 |
|
TTRAK TURK TRAKTOR
|
442,00
|
-0,45
|
61.855.458,50 |
14:59 |
|
TUCLK TUGCELIK
|
4,10
|
-1,91
|
52.743.165,50 |
14:59 |
|
TUKAS TUKAS
|
2,52
|
-1,56
|
1.139.793.768,32 |
14:59 |
|
TUPRS TUPRAS
|
270,00
|
-0,37
|
5.570.249.090,00 |
14:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,87
|
1,49
|
296.877.662,12 |
14:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
39,86
|
-0,35
|
122.288.196,40 |
14:59 |
|
TURSG TURKIYE SIGORTA
|
14,01
|
-0,36
|
238.335.082,23 |
14:59 |
|
UCAYM UCAY MUHENDISLIK
|
29,80
|
4,63
|
448.649.200,62 |
14:59 |
|
UFUK UFUK YATIRIM
|
1.544,00
|
-0,45
|
8.604.263,00 |
14:59 |
|
ULAS ULASLAR TURIZM YAT.
|
28,98
|
-2,42
|
12.507.762,20 |
14:58 |
|
ULKER ULKER BISKUVI
|
123,40
|
-0,40
|
424.223.728,60 |
14:59 |
|
ULUFA ULUSAL FAKTORING
|
4,17
|
1,46
|
40.200.043,17 |
14:58 |
|
ULUSE ULUSOY ELEKTRIK
|
218,90
|
-1,00
|
151.284.316,40 |
14:59 |
|
ULUUN ULUSOY UN SANAYI
|
9,00
|
4,65
|
134.548.280,73 |
14:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,38
|
-1,11
|
17.466.964,24 |
14:56 |
|
USAK USAK SERAMIK
|
1,72
|
-1,15
|
124.350.861,04 |
14:59 |
|
VAKBN VAKIFLAR BANKASI
|
30,62
|
-3,28
|
713.353.545,32 |
14:59 |
|
VAKFA VAKIF FAKTORING
|
13,30
|
-0,52
|
208.388.855,58 |
14:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,80
|
-1,64
|
110.301.830,84 |
14:59 |
|
VAKKO VAKKO TEKSTIL
|
83,40
|
-0,71
|
31.379.888,55 |
14:59 |
|
VANGD VANET GIDA
|
94,95
|
5,50
|
31.783.542,55 |
14:59 |
|
VBTYZ VBT YAZILIM
|
21,68
|
1,31
|
23.348.662,60 |
14:58 |
|
VERTU VERUSATURK GIRISIM
|
39,50
|
-0,30
|
14.623.528,90 |
14:59 |
|
VERUS VERUSA HOLDING
|
509,50
|
1,80
|
18.158.425,50 |
14:58 |
|
VESBE VESTEL BEYAZ ESYA
|
7,02
|
-1,40
|
38.613.215,63 |
14:59 |
|
VESTL VESTEL
|
27,62
|
-0,65
|
104.449.178,08 |
14:59 |
|
VKFYO VAKIF YAT. ORT.
|
32,74
|
-2,62
|
6.165.588,72 |
14:59 |
|
VKGYO VAKIF GMYO
|
2,72
|
-1,45
|
35.739.791,96 |
14:59 |
|
VKING VIKING KAGIT
|
26,48
|
1,85
|
11.339.903,94 |
14:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,38
|
0,42
|
54.938.232,72 |
14:59 |
|
VSNMD VISNE MADENCILIK
|
83,40
|
-2,91
|
113.843.132,95 |
14:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,87
|
-3,07
|
50.684.438,15 |
14:59 |
|
YATAS YATAS
|
44,76
|
2,19
|
27.475.510,38 |
14:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,62
|
3,93
|
135.971.122,98 |
14:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,64
|
-0,06
|
1.346.077,58 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
61,35
|
9,95
|
1.281.735.459,95 |
14:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,60
|
-8,57
|
169.028.364,86 |
14:59 |
|
YGGYO YENI GIMAT GMYO
|
231,60
|
-3,50
|
91.043.364,00 |
14:58 |
|
YIGIT YIGIT AKU
|
23,86
|
-1,40
|
90.012.922,74 |
14:59 |
|
YKBNK YAPI VE KREDI BANK.
|
36,10
|
-2,54
|
3.798.262.446,54 |
14:59 |
|
YKSLN YUKSELEN CELIK
|
3,21
|
-1,53
|
25.145.331,11 |
14:59 |
|
YONGA YONGA MOBILYA
|
55,55
|
0,91
|
1.064.071,05 |
13:55 |
|
YUNSA YUNSA
|
8,27
|
-0,72
|
52.399.032,46 |
14:59 |
|
YYAPI YESIL YAPI
|
1,22
|
-9,63
|
8.402.784,12 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,84
|
1,46
|
109.154.180,41 |
14:59 |
|
ZEDUR ZEDUR ENERJI
|
9,44
|
0,32
|
41.918.236,24 |
14:58 |
|
ZERGY ZERAY GMYO
|
19,87
|
2,53
|
237.831.778,20 |
14:59 |
|
ZGYO Z GMYO
|
29,56
|
-2,05
|
266.166.903,90 |
14:59 |
|
ZOREN ZORLU ENERJI
|
3,08
|
0,65
|
128.879.868,36 |
14:59 |
|
ZRGYO ZIRAAT GMYO
|
21,66
|
-1,01
|
12.386.943,26 |
14:59 |
