|
A1CAP A1 CAPITAL YATIRIM
|
5,90
|
-8.53
|
54.829.274,96 |
11:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,32
|
-3.33
|
12.513.728,26 |
11:27 |
|
AAGYO AGAOGLU GMYO
|
9,89
|
-5.00
|
47.407.639,11 |
11:25 |
|
ACSEL ACIPAYAM SELULOZ
|
102,90
|
-0.39
|
5.060.288,10 |
11:26 |
|
ADEL ADEL KALEMCILIK
|
28,92
|
-2.23
|
26.348.879,68 |
11:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,79
|
-1.25
|
60.219.745,59 |
11:27 |
|
ADGYO ADRA GMYO
|
51,40
|
-4.73
|
17.160.313,25 |
11:27 |
|
AEFES ANADOLU EFES
|
18,61
|
2.59
|
289.409.123,93 |
11:27 |
|
AFYON AFYON CIMENTO
|
11,80
|
0.68
|
7.378.931,59 |
11:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
237,40
|
0.72
|
16.988.563,50 |
11:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,76
|
1.63
|
66.324.373,32 |
11:27 |
|
AGROT AGROTECH TEKNOLOJI
|
1,76
|
-2.22
|
28.514.246,72 |
11:27 |
|
AGYO ATAKULE GMYO
|
7,50
|
1.49
|
638.476,45 |
11:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
37,54
|
-3.74
|
136.088.060,80 |
11:27 |
|
AHSGY AHES GMYO
|
13,71
|
-9.98
|
3.597.545,13 |
11:24 |
|
AKBNK AKBANK
|
68,85
|
5.60
|
9.901.568.410,00 |
11:27 |
|
AKCNS AKCANSA
|
220,90
|
8.28
|
319.202.545,60 |
11:27 |
|
AKENR AKENERJI
|
9,60
|
-0.83
|
18.960.579,21 |
11:27 |
|
AKFGY AKFEN GMYO
|
2,49
|
-1.97
|
68.668.276,06 |
11:27 |
|
AKFIS AKFEN INSAAT
|
13,35
|
-3.82
|
89.898.388,85 |
11:27 |
|
AKFYE AKFEN YEN. ENERJI
|
21,36
|
-1.57
|
134.250.838,68 |
11:27 |
|
AKGRT AKSIGORTA
|
5,47
|
0.55
|
28.590.317,23 |
11:27 |
|
AKHAN AKHAN UN
|
30,00
|
-1.57
|
36.363.765,02 |
11:27 |
|
AKMGY AKMERKEZ GMYO
|
234,10
|
-0.38
|
2.062.855,70 |
11:23 |
|
AKSA AKSA
|
10,69
|
0.75
|
58.559.263,14 |
11:27 |
|
AKSEN AKSA ENERJI
|
66,45
|
-0.89
|
350.006.390,60 |
11:27 |
|
AKSGY AKIS GMYO
|
9,56
|
-0.52
|
13.910.755,63 |
11:26 |
|
AKSUE AKSU ENERJI
|
22,32
|
-4.29
|
38.327.033,58 |
11:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,90
|
-2.56
|
1.086.079,52 |
11:26 |
|
ALARK ALARKO HOLDING
|
107,30
|
2.58
|
290.191.800,00 |
11:27 |
|
ALBRK ALBARAKA TURK
|
8,27
|
3.50
|
136.603.314,11 |
11:27 |
|
ALBTN ALBAYRAK BETON SANAYI
|
26,22
|
-3.82
|
64.049.810,18 |
11:27 |
|
ALCAR ALARKO CARRIER
|
674,50
|
-2.10
|
11.638.604,00 |
11:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
97,35
|
-0.36
|
15.225.814,05 |
11:27 |
|
ALFAS ALFA SOLAR ENERJI
|
34,14
|
-2.12
|
26.339.543,88 |
11:27 |
|
ALGYO ALARKO GMYO
|
3,30
|
-0.60
|
27.302.967,61 |
11:27 |
|
ALKA ALKIM KAGIT
|
7,22
|
-3.09
|
7.071.745,31 |
11:26 |
|
ALKIM ALKIM KIMYA
|
14,04
|
0.14
|
6.487.362,48 |
11:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
421,25
|
-9.99
|
1.500.071,25 |
11:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,52
|
0.11
|
400.602.084,29 |
11:27 |
|
ALTNY ALTINAY SAVUNMA
|
14,55
|
-2.74
|
230.860.556,53 |
11:27 |
|
ALVES ALVES KABLO
|
0,73
|
-9.88
|
1.531.669,94 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
116,70
|
-9.95
|
281.247,00 |
11:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,14
|
-2.51
|
8.338.854,14 |
11:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
106,30
|
0.38
|
42.393.747,80 |
11:27 |
|
ANSGR ANADOLU SIGORTA
|
25,94
|
0.23
|
37.006.618,38 |
11:27 |
|
ARASE DOGU ARAS ENERJI
|
110,30
|
1.01
|
8.330.427,90 |
11:27 |
|
ARCLK ARCELIK
|
87,85
|
1.15
|
57.647.132,00 |
11:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
63,85
|
-4.70
|
461.138.664,35 |
11:27 |
|
ARENA ARENA BILGISAYAR
|
17,58
|
0.63
|
13.833.348,53 |
11:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
16,69
|
-6.13
|
29.656.464,97 |
11:27 |
|
ARMGD ARMADA GIDA
|
172,90
|
0.82
|
80.759.049,70 |
11:27 |
|
ARSAN ARSAN HOLDING
|
3,80
|
0.80
|
40.187.799,42 |
11:27 |
|
ARTMS ARTEMIS HALI
|
39,00
|
0.10
|
12.415.685,84 |
11:26 |
|
ARZUM ARZUM EV ALETLERI
|
1,36
|
-0.73
|
4.603.658,29 |
11:27 |
|
ASELS ASELSAN
|
370,00
|
2.78
|
5.730.229.232,00 |
11:27 |
|
ASGYO ASCE GMYO
|
10,28
|
-1.15
|
7.807.953,07 |
11:27 |
|
ASTOR ASTOR ENERJI
|
253,00
|
3.05
|
6.634.842.539,15 |
11:27 |
|
ASUZU ANADOLU ISUZU
|
44,60
|
0.63
|
5.598.221,34 |
11:27 |
|
ATAGY ATA GMYO
|
9,69
|
-0.62
|
264.085,17 |
11:25 |
|
ATAKP ATAKEY PATATES
|
36,22
|
0.11
|
2.891.361,50 |
11:27 |
|
ATATP ATP YAZILIM
|
264,00
|
-1.40
|
63.219.232,00 |
11:27 |
|
ATATR ATA TURIZM
|
10,28
|
-9.98
|
15.859.850,36 |
11:27 |
|
ATEKS AKIN TEKSTIL
|
85,75
|
-0.29
|
49.820,75 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,80
|
-7.94
|
4.611.142,27 |
11:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
103,00
|
-0.87
|
1.564.261,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,49
|
-1.21
|
5.477.016,83 |
11:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
32,40
|
-2.41
|
15.602.178,96 |
11:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,79
|
-1.81
|
11.173.262,63 |
11:27 |
|
AVPGY AVRUPAKENT GMYO
|
53,85
|
-0.65
|
18.589.883,90 |
11:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,23
|
-0.18
|
1.074.800,62 |
11:26 |
|
AYCES ALTINYUNUS CESME
|
407,00
|
-3.15
|
18.901.732,00 |
11:27 |
|
AYDEM AYDEM ENERJI
|
23,98
|
-0
|
18.926.788,44 |
11:26 |
|
AYEN AYEN ENERJI
|
28,80
|
-0.89
|
5.639.278,60 |
11:27 |
|
AYES AYES CELIK HASIR VE CIT
|
26,20
|
-0
|
152.746,00 |
09:55 |
|
AYGAZ AYGAZ
|
316,50
|
0.64
|
117.453.963,25 |
11:27 |
|
AZTEK AZTEK TEKNOLOJI
|
3,07
|
-2.54
|
7.516.212,05 |
11:27 |
|
BAGFS BAGFAS
|
25,38
|
-0.47
|
10.504.460,14 |
11:27 |
|
BAHKM BAHADIR KIMYA
|
164,20
|
1.42
|
112.276.128,50 |
11:27 |
|
BAKAB BAK AMBALAJ
|
34,68
|
0.29
|
2.055.304,74 |
11:27 |
|
BALAT BALATACILAR BALATACILIK
|
65,90
|
-0.15
|
167.583,70 |
09:55 |
|
BALSU BALSU GIDA
|
6,97
|
-4.52
|
172.561.116,55 |
11:27 |
|
BANVT BANVIT
|
139,80
|
-0.36
|
4.500.345,80 |
11:26 |
|
BARMA BAREM AMBALAJ
|
7,57
|
-9.99
|
1.128.331,21 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,74
|
-0.23
|
25.773,02 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,88
|
0.20
|
9.465.957,36 |
11:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,74
|
-0.53
|
4.698.134,53 |
11:27 |
|
BEGYO BATI EGE GMYO
|
3,01
|
-0.99
|
3.615.980,49 |
11:27 |
|
BERA BERA HOLDING
|
12,35
|
0.41
|
34.049.277,96 |
11:27 |
|
BESLR BESLER GIDA
|
12,15
|
1.00
|
9.661.244,86 |
11:27 |
|
BESTE BEST BRANDS ENERJI
|
25,14
|
-5.13
|
44.224.518,46 |
11:22 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
67,00
|
-4.42
|
463.673.004,70 |
11:27 |
|
BEYAZ BEYAZ FILO
|
21,24
|
-2.66
|
10.180.240,30 |
11:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
118,20
|
-1.09
|
8.853.848,20 |
11:27 |
|
BIENY BIEN YAPI URUNLERI
|
18,36
|
-2.44
|
25.535.665,35 |
11:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
4,65
|
-0.64
|
9.010.739,33 |
11:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
127,20
|
-9.98
|
1.065.300,00 |
11:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
259,50
|
-5.98
|
28.806.058,50 |
11:27 |
|
BIMAS BIM MAGAZALAR
|
416,00
|
2.59
|
2.087.916.536,75 |
11:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
164,80
|
-1.61
|
23.728.005,10 |
11:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
7,98
|
-8.17
|
146.681.386,88 |
11:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
15,18
|
-6.70
|
49.662.554,26 |
11:27 |
|
BIZIM BIZIM MAGAZALARI
|
22,72
|
0.44
|
2.196.559,10 |
11:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,13
|
-9.75
|
50.977.098,30 |
11:27 |
|
BKRGY BAKIRCI GMYO
|
6,96
|
-3.06
|
63.652.540,35 |
11:27 |
|
BLCYT BILICI YATIRIM
|
1,77
|
-2.75
|
21.019.228,22 |
11:27 |
|
BLUME BLUME METAL KIMYA
|
35,50
|
-1.39
|
20.855.400,68 |
11:27 |
|
BMSCH BMS CELIK HASIR
|
10,51
|
-5.99
|
17.044.290,57 |
11:27 |
|
BMSTL BMS BIRLESIK METAL
|
47,56
|
-3.57
|
79.337.369,16 |
11:27 |
|
BNTAS BANTAS AMBALAJ
|
5,75
|
0.17
|
6.175.229,78 |
11:27 |
|
BOBET BOGAZICI BETON SANAYI
|
18,33
|
-9.08
|
103.402.011,23 |
11:27 |
|
BORLS BORLEASE OTOMOTIV
|
2,44
|
-5.43
|
32.122.737,93 |
11:27 |
|
BORSK BOR SEKER
|
5,91
|
-0
|
22.585.001,39 |
11:27 |
|
BOSSA BOSSA
|
6,70
|
-1.90
|
13.165.638,31 |
11:27 |
|
BRISA BRISA
|
72,95
|
2.75
|
6.440.218,75 |
11:27 |
|
BRKO BIRKO MENSUCAT
|
9,24
|
-9.94
|
1.837.734,36 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,41
|
0.14
|
464.375,27 |
11:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
74,00
|
-1.86
|
9.142.684,95 |
11:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,24
|
-2.62
|
37.121.429,04 |
11:27 |
|
BRMEN BIRLIK MENSUCAT
|
9,10
|
-9.99
|
1.085.420,70 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
631,00
|
-1.02
|
645.172.055,50 |
11:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.585,00
|
-0.94
|
36.317.778,00 |
11:26 |
|
BSOKE BATICIM CIMENTO
|
15,90
|
-9.97
|
102.419.054,50 |
11:27 |
|
BTCIM BATICIM BATI ANADOLU
|
3,14
|
-6.55
|
312.586.581,40 |
11:21 |
|
BUCIM BURSA CIMENTO
|
5,36
|
-0
|
5.127.521,24 |
11:27 |
|
BULGS BULLS GSYO
|
23,40
|
-10.00
|
63.047.929,52 |
11:27 |
|
BURCE BURCELIK
|
30,00
|
0.81
|
39.291.510,36 |
11:27 |
|
BURVA BURCELIK VANA
|
660,00
|
4.76
|
23.201.145,00 |
11:27 |
|
BVSAN BULBULOGLU VINC
|
98,35
|
-8.85
|
86.478.255,00 |
11:27 |
|
BYDNR BAYDONER RESTORANLARI
|
31,48
|
1.29
|
22.819.669,26 |
11:22 |
|
CANTE CAN2 TERMIK
|
1,28
|
-5.19
|
361.228.997,02 |
11:27 |
|
CASA CASA EMTIA PETROL
|
62,60
|
-0
|
143.354,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
52,50
|
-7.41
|
41.851.280,40 |
11:27 |
|
CCOLA COCA COLA ICECEK
|
77,00
|
0.65
|
141.975.125,15 |
11:27 |
|
CELHA CELIK HALAT
|
27,70
|
-2.26
|
21.623.161,58 |
11:27 |
|
CEMAS CEMAS DOKUM
|
3,74
|
-3.61
|
18.246.447,32 |
11:27 |
|
CEMTS CEMTAS
|
8,14
|
-0.37
|
6.487.668,66 |
11:25 |
|
CEMZY CEM ZEYTIN
|
13,29
|
-6.47
|
111.214.950,29 |
11:27 |
|
CEOEM CEO EVENT MEDYA
|
29,94
|
-0.20
|
41.151.089,14 |
11:27 |
|
CGCAM CAGDAS CAM
|
27,22
|
-0.95
|
20.449.545,60 |
11:27 |
|
CIMSA CIMSA
|
40,74
|
0.39
|
161.115.296,64 |
11:27 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
128,80
|
-9.99
|
10.716.031,20 |
11:27 |
|
CLEBI CELEBI
|
1.385,00
|
1.54
|
16.655.672,00 |
11:27 |
|
CMBTN CIMBETON
|
1.508,00
|
-1.05
|
10.084.233,00 |
11:27 |
|
CMENT CIMENTAS
|
222,00
|
-7.92
|
342.990,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,01
|
-0.50
|
5.429.850,49 |
11:26 |
|
COSMO COSMOS YAT. HOLDING
|
112,60
|
1.90
|
1.217.983,10 |
11:24 |
|
CRDFA CREDITWEST FAKTORING
|
18,71
|
-9.96
|
5.995.825,31 |
11:27 |
|
CRFSA CARREFOURSA
|
235,60
|
2.52
|
160.300.737,60 |
11:27 |
|
CUSAN CUHADAROGLU METAL
|
22,68
|
-2.49
|
5.072.568,42 |
11:26 |
|
CVKMD CVK MADEN
|
13,69
|
0.88
|
259.558.655,36 |
11:27 |
|
CWENE CW ENERJI
|
25,72
|
-3.60
|
289.090.768,26 |
11:27 |
|
DAGI DAGI GIYIM
|
8,34
|
0.48
|
12.775.705,30 |
11:26 |
|
DAPGM DAP GAYRIMENKUL
|
6,16
|
-9.94
|
49.925.925,28 |
11:27 |
|
DARDL DARDANEL
|
1,38
|
-0.72
|
10.354.900,33 |
11:26 |
|
DCTTR DCT TRADING DIS TICARET
|
5,34
|
0.95
|
63.434.696,52 |
11:27 |
|
DENGE DENGE HOLDING
|
2,30
|
-1.29
|
15.858.694,60 |
11:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,87
|
-1.06
|
15.467.881,41 |
11:27 |
|
DERIM DERIMOD
|
32,22
|
1.00
|
5.118.895,78 |
11:27 |
|
DESA DESA DERI
|
9,03
|
1.46
|
11.422.163,68 |
11:27 |
|
DESPC DESPEC BILGISAYAR
|
38,28
|
3.85
|
8.374.101,52 |
11:27 |
|
DEVA DEVA HOLDING
|
94,15
|
-0.05
|
16.243.246,75 |
11:26 |
|
DGATE DATAGATE BILGISAYAR
|
79,85
|
-1.42
|
8.276.715,35 |
11:26 |
|
DGGYO DOGUS GMYO
|
31,04
|
-1.40
|
1.257.631,82 |
11:26 |
|
DGNMO DOGANLAR MOBILYA
|
5,50
|
-9.98
|
7.506.952,01 |
11:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,50
|
7.14
|
486.642,00 |
09:55 |
|
DITAS DITAS BDY
|
14,23
|
-5.51
|
14.583.766,57 |
11:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,92
|
-0.43
|
22.886.581,24 |
11:26 |
|
DMRGD DMR UNLU MAMULLER
|
11,50
|
6.48
|
2.208.294.334,01 |
11:27 |
|
DMSAS DEMISAS DOKUM
|
7,28
|
-2.80
|
5.684.951,43 |
11:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,44
|
-1.11
|
7.175.470,92 |
11:27 |
|
DOAS DOGUS OTOMOTIV
|
154,80
|
-0.13
|
52.410.396,50 |
11:27 |
|
DOCO DO-CO
|
10.545,00
|
-1.82
|
17.112.387,50 |
11:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
24,90
|
-1.19
|
5.087.646,76 |
11:27 |
|
DOFRB DOF ROBOTIK
|
92,30
|
-3.10
|
98.561.043,70 |
11:27 |
|
DOGUB DOGUSAN
|
48,34
|
-9.98
|
8.205.810,38 |
11:27 |
|
DOHOL DOGAN HOLDING
|
20,58
|
0.29
|
65.705.842,08 |
11:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,16
|
1.34
|
2.417.186,36 |
11:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.204,00
|
-9.97
|
12.481.252,00 |
11:27 |
|
DUNYH DUNYA HOLDING
|
83,70
|
-10.00
|
30.671.140,30 |
11:27 |
|
DURDO DURAN DOGAN BASIM
|
4,93
|
-1.40
|
7.998.058,49 |
11:26 |
|
DURKN DURUKAN SEKERLEME
|
16,44
|
-6.32
|
17.802.661,55 |
11:27 |
|
DYOBY DYO BOYA
|
12,21
|
-0.73
|
6.351.691,41 |
11:27 |
|
DZGYO DENIZ GMYO
|
7,25
|
-0.28
|
21.580.386,42 |
11:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,75
|
-0.56
|
17.074.002,95 |
11:27 |
|
ECILC ECZACIBASI ILAC
|
62,25
|
3.15
|
214.984.924,50 |
11:27 |
|
ECOGR ECOGREEN ENERJI
|
35,32
|
-5.10
|
34.135.650,00 |
11:27 |
|
ECZYT ECZACIBASI YATIRIM
|
261,00
|
-0
|
52.595.181,25 |
11:27 |
|
EDATA E-DATA TEKNOLOJI
|
14,05
|
-8.59
|
27.319.502,00 |
11:27 |
|
EDIP EDIP GAYRIMENKUL
|
33,90
|
0.95
|
8.233.440,66 |
11:26 |
|
EFOR EFOR YATIRIM
|
19,53
|
-1.86
|
676.940.676,38 |
11:27 |
|
EGEEN EGE ENDUSTRI
|
5.920,00
|
-2.47
|
82.057.782,50 |
11:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,13
|
-9.98
|
17.804.294,55 |
11:27 |
|
EGEPO NASMED EGEPOL
|
7,67
|
-6.80
|
15.501.039,67 |
11:27 |
|
EGGUB EGE GUBRE
|
102,20
|
1.89
|
21.029.698,30 |
11:27 |
|
EGPRO EGE PROFIL
|
35,68
|
2.47
|
22.375.203,04 |
11:27 |
|
EGSER EGE SERAMIK
|
2,78
|
-0
|
1.917.796,88 |
11:26 |
|
EKDMR EKINCILER DEMIR CELIK
|
38,84
|
-3.38
|
77.468.946,86 |
11:27 |
|
EKGYO EMLAK KONUT GMYO
|
18,74
|
2.97
|
1.808.091.015,87 |
11:27 |
|
EKIM EKIM TURIZM
|
15,94
|
-3.34
|
40.070.189,34 |
11:27 |
|
EKIZ EKIZ KIMYA
|
57,00
|
5.56
|
8.379,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
4,14
|
-4.39
|
22.480.947,01 |
11:27 |
|
EKSUN EKSUN GIDA
|
4,93
|
-1.00
|
9.286.358,80 |
11:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
22,66
|
0.62
|
6.102.565,20 |
11:26 |
|
EMKEL EMEK ELEKTRIK
|
10,98
|
-2.31
|
13.508.553,48 |
11:27 |
|
EMNIS EMINIS AMBALAJ
|
148,90
|
-0.07
|
50.477,10 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
53,25
|
-3.97
|
113.067.676,45 |
11:27 |
|
ENDAE ENDA ENERJI HOLDING
|
15,53
|
0.19
|
27.632.383,79 |
11:26 |
|
ENERY ENERYA ENERJI
|
11,35
|
-4.94
|
566.416.145,14 |
11:27 |
|
ENJSA ENERJISA ENERJI
|
106,50
|
-0.75
|
194.861.207,20 |
11:27 |
|
ENKAI ENKA INSAAT
|
83,80
|
2.26
|
551.176.240,75 |
11:27 |
|
ENPRA ENPARA BANK
|
48,90
|
-1.09
|
288.705,60 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,81
|
-2.06
|
16.853.016,34 |
11:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
3,88
|
0.26
|
20.986.646,53 |
11:27 |
|
EPLAS EGEPLAST
|
5,76
|
-0
|
20.754.117,69 |
11:27 |
|
ERBOS ERBOSAN
|
141,20
|
0.86
|
5.354.997,80 |
11:25 |
|
ERCB ERCIYAS CELIK BORU
|
40,52
|
-1.55
|
9.343.473,90 |
11:27 |
|
EREGL EREGLI DEMIR CELIK
|
36,18
|
4.03
|
2.203.494.730,82 |
11:27 |
|
ERSU ERSU GIDA
|
18,62
|
-9.96
|
4.063.252,74 |
11:27 |
|
ESCAR ESCAR FILO
|
40,42
|
-2.56
|
25.231.651,68 |
11:26 |
|
ESCOM ESCORT TEKNOLOJI
|
4,68
|
-0.64
|
29.414.654,64 |
11:27 |
|
ESEN ESENBOGA ELEKTRIK
|
3,16
|
-0.94
|
35.696.523,63 |
11:27 |
|
ETILR ETILER GIDA
|
5,79
|
-2.53
|
10.082.280,72 |
11:27 |
|
ETYAT EURO TREND YAT. ORT.
|
11,12
|
-3.47
|
4.873.657,81 |
11:27 |
|
EUHOL EURO YATIRIM HOLDING
|
9,00
|
2.86
|
753.939,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,05
|
-0.71
|
2.504.284,72 |
11:27 |
|
EUPWR EUROPOWER ENERJI
|
56,70
|
-9.93
|
1.831.271.295,55 |
11:27 |
|
EUREN EUROPEN ENDUSTRI
|
3,48
|
-1.42
|
33.000.626,07 |
11:27 |
|
EUYO EURO YAT. ORT.
|
4,45
|
-2.84
|
860.260,90 |
11:26 |
|
EYGYO EYG GMYO
|
2,30
|
-3.77
|
7.940.484,98 |
11:26 |
|
FADE FADE GIDA
|
13,51
|
-0.59
|
9.208.060,59 |
11:27 |
|
FENER FENERBAHCE FUTBOL
|
2,60
|
0.78
|
124.649.566,15 |
11:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,25
|
-3.43
|
5.858.452,79 |
11:26 |
|
FMIZP F-M IZMIT PISTON
|
276,75
|
0.18
|
10.629.885,00 |
11:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,10
|
-0.49
|
33.118.192,98 |
11:27 |
|
FORMT FORMET METAL VE CAM
|
1,28
|
-2.29
|
9.981.455,62 |
11:25 |
|
FORTE FORTE BILGI ILETISIM
|
102,50
|
-0.29
|
69.220.989,20 |
11:27 |
|
FRIGO FRIGO PAK GIDA
|
2,20
|
-1.35
|
13.455.065,42 |
11:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
27,72
|
-2.19
|
27.045.388,18 |
11:27 |
|
FROTO FORD OTOSAN
|
75,95
|
1.74
|
1.047.994.191,15 |
11:27 |
|
FZLGY FUZUL GMYO
|
8,90
|
-1.00
|
68.320.226,01 |
11:27 |
|
GARAN GARANTI BANKASI
|
128,00
|
5.87
|
4.506.403.681,60 |
11:27 |
|
GARFA GARANTI FAKTORING
|
25,14
|
0.80
|
10.774.690,10 |
11:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
242,40
|
-9.97
|
753.864,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,08
|
-3.42
|
8.761.605,69 |
11:27 |
|
GEDZA GEDIZ AMBALAJ
|
25,02
|
0.24
|
5.496.177,18 |
11:27 |
|
GENIL GEN ILAC
|
9,19
|
-8.01
|
252.529.124,91 |
11:27 |
|
GENKM GENTAS KIMYA
|
10,03
|
-1.96
|
28.070.352,14 |
11:27 |
|
GENTS GENTAS
|
4,66
|
-0.85
|
6.305.131,48 |
11:27 |
|
GEREL GERSAN ELEKTRIK
|
28,50
|
-3.98
|
144.494.904,52 |
11:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,06
|
-10.00
|
177.485.147,46 |
11:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
55,55
|
-9.97
|
23.809.396,60 |
11:27 |
|
GLBMD GLOBAL MEN. DEG.
|
11,00
|
-1.26
|
999.427,73 |
11:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
48,18
|
0.38
|
9.353.508,54 |
11:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
154,60
|
1.05
|
379.620.403,20 |
11:27 |
|
GLRYH GULER YAT. HOLDING
|
2,46
|
-8.21
|
41.665.859,27 |
11:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,20
|
0.20
|
44.061.905,00 |
11:27 |
|
GMTAS GIMAT MAGAZACILIK
|
44,10
|
-1.12
|
38.808.358,84 |
11:27 |
|
GOKNR GOKNUR GIDA
|
16,82
|
-1.46
|
22.753.844,19 |
11:27 |
|
GOLDA GOLDA GIDA
|
11,08
|
-5.86
|
52.531.095,08 |
11:20 |
|
GOLTS GOLTAS CIMENTO
|
277,75
|
0.73
|
9.962.851,25 |
11:26 |
|
GOODY GOOD-YEAR
|
2,48
|
-1.20
|
10.804.704,29 |
11:27 |
|
GOZDE GOZDE GIRISIM
|
21,28
|
-0.19
|
7.731.033,38 |
11:25 |
|
GRNYO GARANTI YAT. ORT.
|
11,77
|
10.00
|
3.991.162,00 |
11:20 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
282,00
|
-0.70
|
39.516.585,25 |
11:27 |
|
GRTHO GRAINTURK HOLDING
|
178,50
|
-9.98
|
109.121.846,10 |
11:27 |
|
GSDDE GSD DENIZCILIK
|
12,62
|
-2.77
|
26.432.290,16 |
11:27 |
|
GSDHO GSD HOLDING
|
4,33
|
-0.92
|
20.995.786,37 |
11:27 |
|
GSRAY GALATASARAY SPORTIF
|
0,97
|
-0
|
97.905.129,85 |
11:27 |
|
GUBRF GUBRE FABRIK.
|
399,75
|
-3.67
|
1.905.420.213,25 |
11:27 |
|
GUNDG GUNDOGDU GIDA
|
594,50
|
-9.99
|
518.998,50 |
11:25 |
|
GWIND GALATA WIND ENERJI
|
21,22
|
-0.19
|
18.010.948,76 |
11:27 |
|
GZNMI GEZINOMI SEYAHAT
|
41,56
|
-3.35
|
32.179.182,84 |
11:27 |
|
HALKB T. HALK BANKASI
|
47,10
|
0.68
|
1.913.492.011,64 |
11:27 |
|
HATEK HATAY TEKSTIL
|
11,87
|
0.34
|
5.136.293,52 |
11:27 |
|
HATSN HATSAN GEMI
|
48,66
|
-9.97
|
213.737.741,63 |
11:27 |
|
HDFGS HEDEF GIRISIM
|
1,69
|
-9.63
|
7.211.011,99 |
11:27 |
|
HEDEF HEDEF HOLDING
|
21,50
|
-9.97
|
3.296.272,50 |
11:27 |
|
HEKTS HEKTAS
|
2,34
|
-2.90
|
547.151.577,35 |
11:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,75
|
-1.59
|
15.536.142,24 |
11:26 |
|
HLGYO HALK GMYO
|
4,08
|
2.00
|
67.907.343,41 |
11:27 |
|
HOROZ HOROZ LOJISTIK
|
51,25
|
-0.68
|
19.771.096,50 |
11:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
85,50
|
3.01
|
112.205.474,50 |
11:27 |
|
HTTBT HITIT BILGISAYAR
|
31,48
|
0.58
|
11.822.025,58 |
11:27 |
|
HUBVC HUB GIRISIM
|
1,90
|
-6.40
|
4.546.825,48 |
11:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,83
|
-2.30
|
77.073.075,80 |
11:26 |
|
HURGZ HURRIYET GZT.
|
7,39
|
-3.78
|
19.320.844,20 |
11:27 |
|
ICBCT ICBC TURKEY BANK
|
17,49
|
0.92
|
11.204.765,01 |
11:26 |
|
ICUGS ICU GIRISIM
|
3,08
|
-3.45
|
13.597.309,14 |
11:27 |
|
IDGYO IDEALIST GMYO
|
2,47
|
-3.14
|
723.100,19 |
11:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
186,30
|
-10.00
|
5.448.343,50 |
11:25 |
|
IHAAS IHLAS HABER AJANSI
|
44,20
|
-3.91
|
7.863.164,10 |
11:27 |
|
IHEVA IHLAS EV ALETLERI
|
1,86
|
0.54
|
269.312,05 |
11:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,13
|
-0.88
|
5.118.428,60 |
11:27 |
|
IHLAS IHLAS HOLDING
|
1,02
|
-1.92
|
103.268.312,53 |
11:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,50
|
-0.66
|
5.209.898,81 |
11:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,15
|
-2.54
|
1.654.790,52 |
11:26 |
|
IMASM IMAS MAKINA
|
2,08
|
-0.48
|
10.922.403,67 |
11:27 |
|
INDES INDEKS BILGISAYAR
|
10,74
|
1.42
|
69.042.483,93 |
11:27 |
|
INFO INFO YATIRIM
|
1,97
|
-9.63
|
18.420.396,35 |
11:27 |
|
INGRM INGRAM BILISIM
|
344,25
|
-1.50
|
4.533.568,50 |
11:26 |
|
INTEK INNOSA TEKNOLOJI
|
205,50
|
0.24
|
98.845,50 |
09:55 |
|
INTEM INTEMA
|
218,90
|
0.27
|
6.403.735,30 |
11:26 |
|
INTET INTETRA TEKNOLOJI
|
47,22
|
-7.95
|
288.845.717,74 |
11:27 |
|
INVEO INVEO YATIRIM HOLDING
|
6,11
|
-3.32
|
11.055.017,31 |
11:27 |
|
INVES INVESTCO HOLDING
|
753,50
|
-3.52
|
19.980.067,00 |
11:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
67,90
|
-0.15
|
98.930,30 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,83
|
4.99
|
7.160.131.560,51 |
11:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,15
|
3.23
|
81.583.414,30 |
11:27 |
|
ISFIN IS FIN.KIR.
|
17,98
|
0.62
|
9.931.616,15 |
11:27 |
|
ISGSY IS GIRISIM
|
14,88
|
0.81
|
27.099.824,10 |
11:27 |
|
ISGYO IS GMYO
|
22,10
|
1.28
|
16.544.879,26 |
11:27 |
|
ISKPL ISIK PLASTIK
|
5,26
|
-9.93
|
136.597.956,30 |
11:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,30
|
1.34
|
74.834.077,14 |
11:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,48
|
-1.37
|
1.083.381,18 |
11:27 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
78,70
|
-9.95
|
1.478.930,40 |
11:27 |
|
ISYAT IS YAT. ORT.
|
7,02
|
1.30
|
2.944.068,66 |
11:25 |
|
IZENR IZDEMIR ENERJI
|
5,50
|
-7.41
|
147.132.263,12 |
11:27 |
|
IZFAS IZMIR FIRCA
|
41,32
|
-9.98
|
11.474.935,88 |
11:26 |
|
IZINV IZ YATIRIM HOLDING
|
42,78
|
-4.04
|
10.674.074,22 |
11:27 |
|
IZMDC IZMIR DEMIR CELIK
|
8,56
|
-4.04
|
43.141.878,95 |
11:27 |
|
JANTS JANTSA JANT SANAYI
|
15,16
|
-0.52
|
13.343.368,33 |
11:27 |
|
KAPLM KAPLAMIN
|
298,50
|
-1.00
|
21.707.655,00 |
11:26 |
|
KARCL KARDEMIR CELIK
|
188,80
|
-9.97
|
8.293.984,00 |
11:26 |
|
KAREL KAREL ELEKTRONIK
|
6,87
|
-1.43
|
24.204.753,23 |
11:27 |
|
KARSN KARSAN OTOMOTIV
|
10,53
|
-10.00
|
374.773.779,43 |
11:27 |
|
KARTN KARTONSAN
|
134,70
|
-4.74
|
39.151.022,40 |
11:27 |
|
KATMR KATMERCILER EKIPMAN
|
1,68
|
-2.33
|
48.060.254,63 |
11:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,68
|
-1.34
|
6.702.834,98 |
11:27 |
|
KBORU KUZEY BORU
|
14,57
|
-1.75
|
46.790.647,96 |
11:27 |
|
KCAER KOCAER CELIK
|
12,01
|
0.08
|
72.593.150,01 |
11:27 |
|
KCHOL KOC HOLDING
|
212,40
|
2.86
|
4.308.741.905,20 |
11:27 |
|
KENT KENT GIDA
|
325,00
|
-0
|
32.500,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,97
|
-9.95
|
1.641.316,51 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
7,09
|
-1.94
|
13.486.390,00 |
11:27 |
|
KGYO KORAY GMYO
|
11,91
|
0.25
|
79.991.452,02 |
11:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,04
|
2.91
|
8.546.207,91 |
11:27 |
|
KLGYO KILER GMYO
|
4,08
|
0.49
|
16.736.950,83 |
11:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
24,28
|
1.00
|
20.308.840,38 |
11:27 |
|
KLMSN KLIMASAN KLIMA
|
25,26
|
0.64
|
7.507.748,04 |
11:27 |
|
KLNMA T. KALKINMA BANK.
|
8,60
|
-0
|
101.093,00 |
09:55 |
|
KLRHO KILER HOLDING
|
50,75
|
-2.87
|
45.076.019,43 |
11:26 |
|
KLSER KALESERAMIK
|
21,30
|
0.09
|
8.141.661,78 |
11:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,95
|
-1.27
|
22.821.479,77 |
11:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,25
|
-2.17
|
37.236.961,70 |
11:27 |
|
KMPUR KIMTEKS POLIURETAN
|
16,83
|
-1.29
|
11.632.572,26 |
11:27 |
|
KNFRT KONFRUT TARIM
|
11,88
|
-1.33
|
27.697.633,00 |
11:27 |
|
KOCMT KOC METALURJI
|
3,42
|
-10.00
|
230.349.967,95 |
11:27 |
|
KONKA KONYA KAGIT
|
8,31
|
-1.89
|
6.467.578,13 |
11:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,15
|
-0
|
844.240,95 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.977,50
|
-1.00
|
37.052.020,00 |
11:27 |
|
KOPOL KOZA POLYESTER
|
4,53
|
-1.31
|
13.998.910,65 |
11:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,39
|
0.59
|
336.250.680,26 |
11:27 |
|
KOTON KOTON MAGAZACILIK
|
11,50
|
0.35
|
9.169.391,12 |
11:27 |
|
KPEKS KAPEKS KIMYA
|
94,30
|
-0.21
|
233.853.818,15 |
11:27 |
|
KRDMA KARDEMIR (A)
|
44,10
|
1.38
|
118.434.413,60 |
11:27 |
|
KRDMB KARDEMIR (B)
|
80,50
|
-5.85
|
148.109.013,55 |
11:27 |
|
KRDMD KARDEMIR (D)
|
42,56
|
2.41
|
1.309.659.273,46 |
11:27 |
|
KRGYO KORFEZ GMYO
|
3,71
|
0.82
|
16.730.349,41 |
11:27 |
|
KRONT KRON TEKNOLOJI
|
19,78
|
-0
|
6.004.607,70 |
11:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,64
|
0.69
|
19.929.700,87 |
11:27 |
|
KRSTL KRISTAL KOLA
|
7,94
|
0.51
|
11.143.134,15 |
11:27 |
|
KRTEK KARSU TEKSTIL
|
5,85
|
3.54
|
1.805.749,32 |
11:27 |
|
KRVGD KERVAN GIDA
|
2,10
|
-0
|
5.311.398,84 |
11:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.063,00
|
-7.90
|
132.032,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
24,72
|
-9.98
|
132.921.664,80 |
11:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,55
|
-1.75
|
7.733.978,00 |
11:27 |
|
KUTPO KUTAHYA PORSELEN
|
76,20
|
-1.04
|
5.057.280,70 |
11:27 |
|
KUVVA KUVVA GIDA
|
151,00
|
-7.70
|
14.397.559,80 |
11:27 |
|
KUYAS KUYAS YATIRIM
|
56,45
|
-9.97
|
32.201.733,15 |
11:27 |
|
KZBGY KIZILBUK GYO
|
1,57
|
-2.48
|
33.978.386,77 |
11:27 |
|
KZGYO KUZUGRUP GMYO
|
22,50
|
-10.00
|
6.883.402,50 |
11:27 |
|
LIDER LDR TURIZM
|
19,44
|
-0.31
|
51.883.779,17 |
11:27 |
|
LIDFA LIDER FAKTORING
|
1,47
|
1.38
|
9.031.469,04 |
11:27 |
|
LILAK LILA KAGIT
|
25,68
|
0.31
|
24.554.673,92 |
11:27 |
|
LINK LINK BILGISAYAR
|
4,66
|
-1.89
|
40.024.278,79 |
11:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,34
|
-0
|
9.219.764,95 |
11:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
20,28
|
0.30
|
30.791.141,87 |
11:27 |
|
LOGO LOGO YAZILIM
|
129,90
|
1.96
|
39.071.210,60 |
11:27 |
|
LRSHO LORAS HOLDING
|
2,20
|
-0.45
|
9.343.425,46 |
11:26 |
|
LUKSK LUKS KADIFE
|
74,40
|
-0.93
|
1.914.552,60 |
11:26 |
|
LXGYO LUXERA GMYO
|
7,49
|
-5.55
|
22.191.115,93 |
11:27 |
|
LYDHO LYDIA HOLDING
|
107,70
|
-7.24
|
29.787.594,90 |
11:27 |
|
LYDYE LYDIA YESIL ENERJI
|
10.980,00
|
-4.73
|
2.775.872,50 |
11:21 |
|
MAALT MARMARIS ALTINYUNUS
|
979,50
|
-1.06
|
15.801.961,00 |
11:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,96
|
-2.14
|
7.524.794,76 |
11:26 |
|
MAGEN MARGUN ENERJI
|
31,94
|
-5.00
|
98.164.916,86 |
11:27 |
|
MAKIM MAKIM MAKINE
|
13,35
|
1.91
|
13.400.556,90 |
11:27 |
|
MAKTK MAKINA TAKIM
|
8,46
|
-1.40
|
5.573.804,40 |
11:26 |
|
MANAS MANAS ENERJI YONETIMI
|
27,10
|
-9.97
|
5.704.089,30 |
11:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,50
|
-0
|
4.214.911,69 |
11:26 |
|
MARMR MARMARA HOLDING
|
1,77
|
-0.56
|
66.986.609,49 |
11:27 |
|
MARTI MARTI OTEL
|
2,47
|
-9.85
|
2.945.134,14 |
11:27 |
|
MASFN MASFEN ENERJI
|
33,24
|
-2.29
|
63.488.965,32 |
11:27 |
|
MAVI MAVI GIYIM
|
36,52
|
6.47
|
259.608.904,66 |
11:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
124,00
|
-9.95
|
327.600.840,40 |
11:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
21,38
|
-1.20
|
3.329.191,24 |
11:27 |
|
MEGAP MEGA POLIETILEN
|
1,57
|
3.29
|
317.821,38 |
09:55 |
|
MEGMT MEGA METAL
|
36,28
|
-3.97
|
159.520.366,76 |
11:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,61
|
-1.14
|
10.744.521,37 |
11:27 |
|
MEPET METRO PETROL VE TESISLERI
|
18,93
|
-0.26
|
1.966.059,17 |
11:27 |
|
MERCN MERCAN KIMYA
|
16,01
|
-4.99
|
31.969.659,48 |
11:22 |
|
MERIT MERIT TURIZM
|
14,89
|
0.47
|
9.326.792,09 |
11:27 |
|
MERKO MERKO GIDA
|
1,09
|
-2.68
|
12.144.195,13 |
11:27 |
|
METEN METGUN ENERJI
|
17,62
|
3.65
|
648.302.281,71 |
11:27 |
|
METRO METRO HOLDING
|
7,48
|
-1.32
|
17.472.562,98 |
11:27 |
|
MEYSU MEYSU GIDA
|
9,34
|
-4.60
|
48.650.065,43 |
11:27 |
|
MGROS MIGROS TICARET
|
510,00
|
2.41
|
837.638.856,25 |
11:27 |
|
MHRGY MHR GMYO
|
1,99
|
-0.50
|
2.872.791,69 |
11:27 |
|
MIATK MIA TEKNOLOJI
|
28,10
|
-9.99
|
61.389.311,30 |
11:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
34,12
|
-2.51
|
132.351,48 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,30
|
0.39
|
8.992.931,86 |
11:25 |
|
MNDTR MONDI TURKEY
|
4,65
|
-1.90
|
3.108.734,71 |
11:27 |
|
MOBTL MOBILTEL ILETISIM
|
12,17
|
-1.85
|
18.445.058,00 |
11:27 |
|
MOGAN MOGAN ENERJI
|
10,90
|
-5.22
|
142.594.675,96 |
11:27 |
|
MOPAS MOPAS MARKETCILIK
|
21,62
|
-2.08
|
24.086.623,84 |
11:27 |
|
MPARK MLP SAGLIK
|
420,75
|
1.51
|
103.073.073,00 |
11:27 |
|
MRGYO MARTI GMYO
|
1,92
|
-9.86
|
2.230.725,12 |
11:26 |
|
MRSHL MARSHALL
|
1.544,00
|
-1.66
|
14.493.717,00 |
11:27 |
|
MSGYO MISTRAL GMYO
|
5,30
|
-0.56
|
2.036.155,57 |
11:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,48
|
-3.37
|
33.428.756,78 |
11:27 |
|
MTRYO METRO YAT. ORT.
|
8,38
|
0.84
|
468.955,61 |
11:19 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,27
|
-2.04
|
2.473.982,93 |
11:27 |
|
NATEN NATUREL ENERJI
|
4,79
|
-0.83
|
10.634.043,73 |
11:27 |
|
NETAS NETAS TELEKOM.
|
91,90
|
-1.71
|
29.594.144,90 |
11:27 |
|
NETCD NETCAD YAZILIM
|
99,25
|
-1.73
|
191.194.151,75 |
11:27 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
28,06
|
9.95
|
52.371.941,62 |
11:27 |
|
NIBAS NIGBAS NIGDE BETON
|
3,61
|
-3.99
|
19.725.476,36 |
11:25 |
|
NTGAZ NATURELGAZ
|
10,60
|
1.92
|
15.062.859,48 |
11:27 |
|
NTHOL NET HOLDING
|
38,62
|
1.47
|
19.105.096,40 |
11:27 |
|
NUGYO NUROL GMYO
|
8,33
|
0.12
|
4.810.844,05 |
11:26 |
|
NUHCM NUH CIMENTO
|
208,20
|
-1.05
|
3.473.374,40 |
11:27 |
|
OBAMS OBA MAKARNACILIK
|
4,77
|
-0.63
|
46.532.263,01 |
11:27 |
|
OBASE OBASE BILGISAYAR
|
33,94
|
-0.82
|
2.278.767,70 |
11:26 |
|
ODAS ODAS ELEKTRIK
|
6,88
|
-0
|
173.734.114,03 |
11:27 |
|
ODINE ODINE TEKNOLOJI
|
513,50
|
-9.99
|
2.871.492,00 |
11:27 |
|
OFSYM OFIS YEM GIDA
|
59,95
|
-0.75
|
20.317.986,90 |
11:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
128,40
|
-9.96
|
73.176.141,60 |
11:27 |
|
ONRYT ONUR TEKNOLOJI
|
12,66
|
-4.67
|
14.070.020,46 |
11:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,10
|
-0.96
|
1.075.629,28 |
11:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
21,84
|
-0.27
|
41.572.022,88 |
11:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
133,50
|
-4.30
|
114.810,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
74,05
|
-1.27
|
112.570.198,90 |
11:27 |
|
OSMEN OSMANLI MENKUL
|
6,08
|
-5.44
|
11.290.206,49 |
11:22 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,48
|
-3.90
|
7.621.398,14 |
11:27 |
|
OTKAR OTOKAR
|
300,25
|
-0.17
|
46.619.487,50 |
11:27 |
|
OTTO OTTO HOLDING
|
111,00
|
-1.86
|
9.087.979,30 |
11:27 |
|
OYAKC OYAK CIMENTO
|
19,70
|
1.55
|
204.804.077,48 |
11:27 |
|
OYAYO OYAK YAT. ORT.
|
39,74
|
-0.55
|
842.165,84 |
11:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,50
|
-1.22
|
843.335,43 |
11:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
30,48
|
-2.62
|
3.510.742,40 |
11:27 |
|
OZATD OZATA DENIZCILIK
|
4.035,00
|
-9.98
|
1.904.520,00 |
11:22 |
|
OZGYO OZDERICI GMYO
|
1,97
|
0.51
|
9.940.839,40 |
11:27 |
|
OZKGY OZAK GMYO
|
12,32
|
0.90
|
15.751.182,67 |
11:27 |
|
OZRDN OZERDEN AMBALAJ
|
28,48
|
-1.79
|
1.717.116,40 |
11:27 |
|
OZSUB OZSU BALIK
|
38,10
|
-1.30
|
27.362.617,14 |
11:26 |
|
OZYSR OZYASAR TEL
|
11,34
|
-2.33
|
6.095.671,92 |
11:27 |
|
PAGYO PANORA GMYO
|
125,00
|
-2.34
|
10.882.118,10 |
11:27 |
|
PAHOL PASIFIK HOLDING
|
1,12
|
-5.08
|
217.261.869,46 |
11:22 |
|
PAMEL PAMEL ELEKTRIK
|
61,75
|
-2.29
|
3.318.244,45 |
11:26 |
|
PAPIL PAPILON SAVUNMA
|
10,87
|
-2.42
|
24.036.756,64 |
11:26 |
|
PARSN PARSAN
|
66,05
|
-0.90
|
10.141.326,60 |
11:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
61,60
|
-9.94
|
6.925.441,60 |
11:27 |
|
PATEK PASIFIK TEKNOLOJI
|
20,52
|
-9.92
|
283.171.787,94 |
11:27 |
|
PCILT PC ILETISIM MEDYA
|
30,10
|
2.59
|
28.714.722,68 |
11:27 |
|
PEKGY PEKER GMYO
|
9,48
|
-9.97
|
9.623.337,60 |
11:27 |
|
PENGD PENGUEN GIDA
|
8,52
|
0.47
|
8.374.635,89 |
11:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,02
|
-2.20
|
7.580.329,37 |
11:27 |
|
PETKM PETKIM
|
21,28
|
1.43
|
1.587.673.345,34 |
11:27 |
|
PETUN PINAR ET VE UN
|
10,97
|
-0.72
|
6.069.202,10 |
11:27 |
|
PGSUS PEGASUS
|
146,90
|
1.17
|
983.639.282,80 |
11:27 |
|
PINSU PINAR SU
|
9,42
|
-0.21
|
4.442.092,28 |
11:27 |
|
PKART PLASTIKKART
|
97,70
|
-1.31
|
14.924.077,10 |
11:27 |
|
PKENT PETROKENT TURIZM
|
112,30
|
-1.92
|
4.581.985,00 |
11:27 |
|
PLTUR PLATFORM TURIZM
|
18,33
|
-0.92
|
13.297.042,47 |
11:27 |
|
PNLSN PANELSAN CATI CEPHE
|
37,20
|
0.11
|
6.622.417,64 |
11:26 |
|
PNSUT PINAR SUT
|
10,79
|
0.84
|
8.592.590,04 |
11:27 |
|
POLHO POLISAN HOLDING
|
21,00
|
0.29
|
10.932.894,20 |
11:27 |
|
POLTK POLITEKNIK METAL
|
3.845,00
|
-1.66
|
6.390.017,50 |
11:27 |
|
PRDGS PARDUS GIRISIM
|
5,62
|
-5.86
|
17.114.314,47 |
11:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
29,72
|
0.07
|
11.104.112,24 |
11:27 |
|
PRKME PARK ELEK.MADENCILIK
|
17,13
|
-1.78
|
6.685.906,51 |
11:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
56,65
|
-9.94
|
1.157.019,60 |
11:25 |
|
PSDTC PERGAMON DIS TICARET
|
116,70
|
-7.89
|
28.189.593,50 |
11:27 |
|
PSGYO PASIFIK GMYO
|
2,34
|
-9.65
|
75.433.383,24 |
11:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,20
|
-4.62
|
404.736,00 |
09:55 |
|
QNBTR QNB BANK
|
167,50
|
-0.89
|
279.222,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,63
|
-2.59
|
61.476.818,97 |
11:27 |
|
QUICK QUICK SIGORTA
|
52,15
|
-2.71
|
52.399.272,65 |
11:27 |
|
RALYH RAL YATIRIM HOLDING
|
214,70
|
-9.98
|
13.877.778,60 |
11:27 |
|
RAYSG RAY SIGORTA
|
139,90
|
-0.43
|
5.410.782,70 |
11:27 |
|
REEDR REEDER TEKNOLOJI
|
5,04
|
-2.89
|
38.024.126,46 |
11:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
190,60
|
0.32
|
120.246.777,30 |
11:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,10
|
-1.41
|
1.442.055,85 |
11:27 |
|
RODRG RODRIGO TEKSTIL
|
21,02
|
-2.23
|
556.135,82 |
11:25 |
|
RTALB RTA LABORATUVARLARI
|
2,59
|
-1.89
|
30.376.594,73 |
11:27 |
|
RUBNS RUBENIS TEKSTIL
|
25,20
|
-0.40
|
15.546.028,10 |
11:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
7,24
|
-4.86
|
23.919.338,97 |
11:27 |
|
RYGYO REYSAS GMYO
|
42,94
|
0.80
|
34.398.716,98 |
11:27 |
|
RYSAS REYSAS LOJISTIK
|
24,52
|
-2.31
|
55.315.100,90 |
11:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,84
|
-1.82
|
26.682.027,29 |
11:27 |
|
SAHOL SABANCI HOLDING
|
87,65
|
3.97
|
1.881.327.072,90 |
11:27 |
|
SAMAT SARAY MATBAACILIK
|
4,62
|
-2.33
|
1.797.928,80 |
11:27 |
|
SANEL SANEL MUHENDISLIK
|
40,98
|
-1.87
|
6.323.496,74 |
11:26 |
|
SANFM SANIFOAM ENDUSTRI
|
6,93
|
-9.88
|
39.633.852,09 |
11:27 |
|
SANKO SANKO PAZARLAMA
|
19,24
|
-2.48
|
2.919.723,68 |
11:25 |
|
SARAE SA-RA ENERJI
|
63,60
|
-9.98
|
957.348.732,20 |
11:27 |
|
SARKY SARKUYSAN
|
21,78
|
0.18
|
44.599.978,26 |
11:27 |
|
SASA SASA POLYESTER
|
2,36
|
-6.35
|
9.268.947.936,62 |
11:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,20
|
-2.03
|
34.308.662,42 |
11:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
18,69
|
0.86
|
55.477.840,66 |
11:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
33,80
|
-5.59
|
31.800.153,68 |
11:27 |
|
SEGYO SEKER GMYO
|
3,03
|
-2.26
|
6.202.948,21 |
11:27 |
|
SEKFK SEKER FIN. KIR.
|
3,98
|
-1.97
|
1.068.943,63 |
11:27 |
|
SEKUR SEKURO PLASTIK
|
7,36
|
-9.91
|
10.334.557,87 |
11:26 |
|
SELEC SELCUK ECZA DEPOSU
|
236,50
|
-9.99
|
1.385.890,00 |
11:27 |
|
SELVA SELVA GIDA
|
1,35
|
-1.46
|
9.723.058,77 |
11:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,12
|
-1.66
|
26.629.989,12 |
11:27 |
|
SEYKM SEYITLER KIMYA
|
3,82
|
-7.28
|
3.532.340,82 |
11:27 |
|
SILVR SILVERLINE ENDUSTRI
|
1,99
|
-2.93
|
3.018.252,78 |
11:27 |
|
SISE SISE CAM
|
39,28
|
2.77
|
2.169.773.543,02 |
11:27 |
|
SKBNK SEKERBANK
|
6,08
|
-0.33
|
425.326.621,77 |
11:27 |
|
SKTAS SOKTAS
|
2,95
|
-2.64
|
8.316.572,67 |
11:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
128,00
|
-9.99
|
1.371.904,00 |
11:26 |
|
SKYMD SEKER YATIRIM
|
15,30
|
-8.66
|
25.796.411,73 |
11:27 |
|
SMART SMARTIKS YAZILIM
|
20,06
|
-1.18
|
6.257.753,47 |
11:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,89
|
-7.27
|
125.230.904,09 |
11:27 |
|
SMRVA SUMER VARLIK YONETIM
|
8,68
|
-6.67
|
29.798.404,46 |
11:27 |
|
SNGYO SINPAS GMYO
|
2,77
|
0.73
|
36.639.326,70 |
11:27 |
|
SNICA SANICA ISI SANAYI
|
2,91
|
-0
|
11.282.968,55 |
11:27 |
|
SNPAM SONMEZ PAMUKLU
|
18,78
|
3.81
|
33.315,72 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,70
|
-1.62
|
84.145,30 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
9,57
|
-4.30
|
44.158.940,27 |
11:27 |
|
SOKE SOKE DEGIRMENCILIK
|
9,03
|
0.33
|
9.521.051,62 |
11:27 |
|
SOKM SOK MARKETLER TICARET
|
56,85
|
1.07
|
101.163.036,70 |
11:27 |
|
SONME SONMEZ FILAMENT
|
131,40
|
0.84
|
1.347.158,20 |
11:25 |
|
SRVGY SERVET GMYO
|
2,23
|
0.45
|
7.258.553,43 |
11:27 |
|
SSAAT SAAT VE SAAT SANAYI
|
27,90
|
-3.46
|
22.205.165,96 |
11:27 |
|
SUMAS SUMAS SUNI TAHTA
|
248,10
|
-2.71
|
100.480,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
29,14
|
-1.22
|
13.550.839,96 |
11:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
25,50
|
-4.49
|
26.552.587,56 |
11:27 |
|
SUWEN SUWEN TEKSTIL
|
5,87
|
-7.41
|
8.376.871,64 |
11:18 |
|
SVGYO SAVUR GMYO
|
12,60
|
-10.00
|
2.479.654,80 |
11:24 |
|
TABGD TAB GIDA
|
230,20
|
1.45
|
54.841.897,60 |
11:27 |
|
TARKM TARKIM BITKI KORUMA
|
481,00
|
-2.34
|
30.679.900,75 |
11:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
6,05
|
-9.97
|
105.720.276,95 |
11:27 |
|
TATGD TAT GIDA
|
16,80
|
0.78
|
10.598.058,86 |
11:26 |
|
TAVHL TAV HAVALIMANLARI
|
262,00
|
3.76
|
479.229.969,25 |
11:27 |
|
TBORG T.TUBORG
|
131,50
|
4.28
|
14.087.988,40 |
11:27 |
|
TCELL TURKCELL
|
98,10
|
2.45
|
1.545.409.356,15 |
11:27 |
|
TCKRC KIRAC GALVANIZ
|
117,50
|
0.34
|
370.198.449,60 |
11:27 |
|
TDGYO TREND GMYO
|
17,40
|
-5.64
|
30.240.685,47 |
11:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
38,74
|
-9.99
|
2.185.323,40 |
11:26 |
|
TEKTU TEK-ART TURIZM
|
6,11
|
-2.40
|
16.345.947,81 |
11:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
181,50
|
-9.97
|
14.221.069,50 |
11:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,14
|
-2.16
|
15.062.589,04 |
11:27 |
|
TGSAS TGS DIS TICARET
|
160,40
|
-9.99
|
80.842.301,70 |
11:27 |
|
THYAO TURK HAVA YOLLARI
|
281,00
|
2.93
|
7.292.590.495,50 |
11:27 |
|
TKFEN TEKFEN HOLDING
|
251,75
|
7.26
|
940.737.623,30 |
11:27 |
|
TKNKA TEKNIKA PLASTIK
|
126,90
|
-10.00
|
2.460.844,80 |
11:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
15,15
|
-2.01
|
24.933.032,10 |
11:27 |
|
TLMAN TRABZON LIMAN
|
72,50
|
0.69
|
1.790.278,40 |
11:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
233,60
|
-9.98
|
1.671.174,40 |
11:21 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
67,85
|
-2.30
|
37.280.883,80 |
11:27 |
|
TNZTP TAPDI TINAZTEPE
|
28,14
|
-2.97
|
37.255.017,12 |
11:27 |
|
TOASO TOFAS OTO. FAB.
|
277,00
|
1.74
|
486.288.118,50 |
11:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,24
|
1.90
|
2.554.947.822,92 |
11:27 |
|
TRCAS TURCAS HOLDING
|
46,98
|
-0.47
|
15.896.518,16 |
11:27 |
|
TRENJ TR DOGAL ENERJI
|
100,30
|
1.26
|
63.592.770,65 |
11:27 |
|
TRGYO TORUNLAR GMYO
|
91,05
|
1.28
|
85.725.141,40 |
11:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.645,00
|
-10.00
|
834.705,00 |
11:24 |
|
TRILC TURK ILAC SERUM
|
0,93
|
-6.06
|
227.312,46 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
125,00
|
-0.08
|
469.154.277,90 |
11:27 |
|
TSGYO TSKB GMYO
|
5,30
|
1.34
|
3.626.095,49 |
11:26 |
|
TSKB T.S.K.B.
|
10,70
|
2.39
|
124.491.192,97 |
11:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
3.23
|
42.529.196,46 |
11:27 |
|
TTKOM TURK TELEKOM
|
51,95
|
4.23
|
1.210.729.880,69 |
11:27 |
|
TTRAK TURK TRAKTOR
|
409,25
|
-0.06
|
19.462.722,75 |
11:27 |
|
TUCLK TUGCELIK
|
3,66
|
-4.69
|
32.085.867,42 |
11:17 |
|
TUKAS TUKAS
|
1,90
|
-0.52
|
39.351.272,30 |
11:27 |
|
TUPRS TUPRAS
|
407,75
|
1.49
|
4.674.939.655,75 |
11:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,34
|
-0.74
|
23.695.251,19 |
11:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,78
|
-1.49
|
6.937.137,98 |
11:27 |
|
TURSG TURKIYE SIGORTA
|
5,93
|
-0.84
|
521.118.982,46 |
11:27 |
|
UCAYM UCAY MUHENDISLIK
|
18,81
|
-1.78
|
23.140.749,42 |
11:27 |
|
UFUK UFUK YATIRIM
|
1.141,00
|
-9.08
|
26.467.326,00 |
11:27 |
|
ULAS ULASLAR TURIZM YAT.
|
19,85
|
-1.73
|
1.318.187,51 |
11:26 |
|
ULKER ULKER BISKUVI
|
86,65
|
1.64
|
312.614.584,00 |
11:27 |
|
ULUFA ULUSAL FAKTORING
|
1,49
|
-0.67
|
15.801.891,63 |
11:27 |
|
ULUSE ULUSOY ELEKTRIK
|
204,30
|
-5.37
|
19.070.159,50 |
11:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,25
|
-0
|
19.074.962,91 |
11:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,94
|
-3.44
|
86.077.608,63 |
11:27 |
|
USAK USAK SERAMIK
|
1,10
|
-0
|
17.889.960,51 |
11:27 |
|
USHOL US YATIRIM HOLDING
|
59,05
|
-3.43
|
20.438.038,15 |
11:27 |
|
VAKBN VAKIFLAR BANKASI
|
32,20
|
4.34
|
1.863.992.113,96 |
11:27 |
|
VAKFA VAKIF FAKTORING
|
10,36
|
0.19
|
20.837.091,55 |
11:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,01
|
-0.98
|
27.929.334,10 |
11:27 |
|
VAKKO VAKKO TEKSTIL
|
65,00
|
0.15
|
2.648.515,30 |
11:27 |
|
VANGD VANET GIDA
|
76,05
|
-10.00
|
14.353.485,90 |
11:27 |
|
VBTYZ VBT YAZILIM
|
30,70
|
0.26
|
26.015.375,40 |
11:27 |
|
VERTU VERUSATURK GIRISIM
|
30,46
|
-2.81
|
3.680.979,28 |
11:26 |
|
VERUS VERUSA HOLDING
|
482,00
|
-7.22
|
16.157.422,00 |
11:26 |
|
VESBE VESTEL BEYAZ ESYA
|
5,35
|
0.19
|
26.549.778,44 |
11:27 |
|
VESTL VESTEL
|
23,78
|
-0.25
|
137.203.906,78 |
11:27 |
|
VEYAS TURKER VANGOLU ENERJI
|
90,45
|
-6.90
|
195.658.544,50 |
11:27 |
|
VKFYO VAKIF YAT. ORT.
|
19,95
|
-1.14
|
2.426.161,78 |
11:27 |
|
VKGYO VAKIF GMYO
|
1,77
|
0.57
|
10.499.946,19 |
11:27 |
|
VKING VIKING KAGIT
|
19,03
|
-2.56
|
2.173.945,44 |
11:26 |
|
VRGYO VERA KONSEPT GMYO
|
1,57
|
-1.88
|
5.265.227,90 |
11:27 |
|
VSNMD VISNE MADENCILIK
|
36,44
|
-2.57
|
15.390.714,38 |
11:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
9,89
|
-2.37
|
38.233.771,45 |
11:27 |
|
YATAS YATAS
|
27,82
|
1.24
|
11.161.733,44 |
11:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,56
|
-0.48
|
7.509.969,52 |
11:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
12,51
|
0.89
|
5.817,15 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
29,54
|
0.07
|
285.290.479,82 |
11:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,07
|
-2.73
|
12.213.718,10 |
11:27 |
|
YGGYO YENI GIMAT GMYO
|
215,20
|
0.51
|
15.491.829,20 |
11:25 |
|
YIGIT YIGIT AKU
|
19,99
|
-0.55
|
20.166.890,56 |
11:27 |
|
YKBNK YAPI VE KREDI BANK.
|
34,12
|
6.23
|
7.161.732.763,98 |
11:27 |
|
YKSLN YUKSELEN CELIK
|
4,13
|
-9.83
|
879.863,46 |
11:27 |
|
YONGA YONGA MOBILYA
|
40,10
|
-3.14
|
50.566,10 |
09:55 |
|
YUNSA YUNSA
|
6,78
|
0.15
|
12.556.856,51 |
11:26 |
|
YYAPI YESIL YAPI
|
0,73
|
-0
|
379.880,32 |
09:55 |
|
YYLGD YAYLA GIDA
|
9,01
|
-0.33
|
25.342.884,40 |
11:27 |
|
ZEDUR ZEDUR ENERJI
|
6,78
|
-3.14
|
3.949.121,22 |
11:26 |
|
ZERGY ZERAY GMYO
|
7,85
|
-5.54
|
33.181.713,26 |
11:27 |
|
ZGYO Z GMYO
|
17,05
|
-9.98
|
34.685.276,86 |
11:27 |
|
ZOREN ZORLU ENERJI
|
2,46
|
-3.53
|
112.465.944,33 |
11:27 |
|
ZRGYO ZIRAAT GMYO
|
19,66
|
0.56
|
15.674.537,22 |
11:27 |
